Obyte (GBYTE) Live Price

Obyte logo
GBYTEObyte
GBP 8.46-12.98%
Market Cap
GBP 7.3M
12.76%
Volume (24)
GBP 20,459
23.51%
Circulating Supply
861,982 GBYTE
Issue Date
-

Data provided by Coingecko API

GBYTE price Statistics

Obyte Price Today

Obyte Price
GBP 8.46

Price Change

GBP -1.2623949
12.98%
24h Low / 24h High
GBP 8.28 / GBP 10.39

Trading Volume

GBP 20,459
23.51%
Volume / Market Cap
0.0028015213
Market Dominance
0.00033606093%
Market Rank
#1537

Obyte Supply

Circulating Supply
861,982.427 GBYTE
Total Supply
1,000,000 GBYTE
Max Supply
0 GBYTE

Obyte Market Cap

Market Cap
GBP 7,302,818
12.76%

Fully Diluted
Market Cap

GBP 8,472,119
4.49%

Obyte Price Yesterday

Yesterday's Low / High
GBP 8.8485511 / GBP 8.8922923
Yesterday's Open / Close
GBP 8.8922923 / GBP 8.8485511
Yesterday's Change
4.63%
Yesterday's Volume
GBP 8,107.96

Obyte Price History

7d Low / 7d High
GBP 10.269723 / GBP 14.011234
30d Low / 30d High
GBP 8.8485511 / GBP 10.331392
90d Low / 90d High
GBP 8.8485511 / GBP 11.000416
52 Week Low / 52 Week High
GBP 8.0969168 / GBP 11.000416
All Time HighJan 13, 2018 (6 years ago)
GBP 863.39
99.02%
All Time LowNov 28, 2023 (6 months ago)
GBP 0.663642
1176.61%

Data provided by Coingecko API

GBYTE to GBP converter

Obyte
ObyteGBYTE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Obyte Price Chart (GBYTE to GBP)

GBYTEGBP by TradingView

Obyte Exchanges

Instant crypto to crypto exchange coming soon!

Obyte Historical Price Data (GBP)

Date
6/5/2024
GBP 10.290094
GBP 0
GBP 10.331392
GBP 8.848551
6/4/2024
GBP 9.669707
GBP 10.290094
GBP 10.296514
GBP 9.656653
6/3/2024
GBP 9.878607
GBP 9.669707
GBP 10.014348
GBP 9.671948
6/2/2024
GBP 10.591997
GBP 9.878607
GBP 11.000416
GBP 9.777199
6/1/2024
GBP 10.579111
GBP 10.591997
GBP 10.754463
GBP 10.493758
5/31/2024
GBP 9.232319
GBP 10.579111
GBP 10.589758
GBP 9.176446
5/30/2024
GBP 8.172036
GBP 9.232319
GBP 9.154
GBP 8.096917

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

12 hours, 9 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 71,043
0.03%
Market CapGBP 1.4T
VolumeGBP 25.7B
2
GBP 3,849.8
1.20%
Market CapGBP 462.93B
VolumeGBP 12.27B
4
GBP 706.72
1.10%
Market CapGBP 108.87B
VolumeGBP 1.74B
5
GBP 172.88
0.07%
Market CapGBP 79.56B
VolumeGBP 1.75B
8
GBP 0.526631
0.54%
Market CapGBP 29.21B
VolumeGBP 859.01M
9
GBP 0.163075
0.10%
Market CapGBP 23.6B
VolumeGBP 619.87M

Data provided by Coingecko API

More Cryptocurrencies

1534
GBP 0.03371228
0%
Market CapGBP 7.32M
VolumeGBP 6,577
1535
GBP 0.308147
0.69%
Market CapGBP 7.31M
VolumeGBP 3M
1536
GBP 0.01327049
0.79%
Market CapGBP 7.3M
VolumeGBP 151,792
1538
GBP 0.00845583
2.58%
Market CapGBP 7.3M
VolumeGBP 3.09M
1539
GBP 1.43
1.43%
Market CapGBP 7.29M
VolumeGBP 141,358

Data provided by Coingecko API