Obyte (GBYTE) Live Price

Obyte logo
GBYTEObyte
INR 1,136.11-0.22%
Market Cap
INR 968.69M
1.24%
Volume (24)
INR 419,813
0.05%
Circulating Supply
860,982 GBYTE
Issue Date
-

Data provided by Coingecko API

GBYTE price Statistics

Obyte Price Today

Obyte Price
INR 1,136.11

Price Change

INR -2.4939424
0.22%
24h Low / 24h High
INR 1,116.57 / INR 1,145.56

Trading Volume

INR 419,813
0.05%
Volume / Market Cap
0.0004333831
Market Dominance
0.00043946411%
Market Rank
#1396

Obyte Supply

Circulating Supply
860,982.427 GBYTE
Total Supply
1,000,000 GBYTE
Max Supply
0 GBYTE

Obyte Market Cap

Market Cap
INR 968,687,980
1.24%

Fully Diluted
Market Cap

INR 1,125,096,100
0.03%

Obyte Price Yesterday

Yesterday's Low / High
INR 1,125.1357 / INR 1,125.7789
Yesterday's Open / Close
INR 1,125.7789 / INR 1,125.1357
Yesterday's Change
0.95%
Yesterday's Volume
INR 872,771.59

Obyte Price History

7d Low / 7d High
INR 6.574533 / INR 13.699028
30d Low / 30d High
INR 1,064.0084 / INR 1,143.3325
90d Low / 90d High
INR 766.20932 / INR 1,143.3325
52 Week Low / 52 Week High
INR 546.05536 / INR 1,143.3325
All Time HighJan 13, 2018 (6 years ago)
INR 75,386
98.51%
All Time LowNov 28, 2023 (6 months ago)
INR 69.9
1509.63%

Data provided by Coingecko API

GBYTE to INR converter

Obyte
ObyteGBYTE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Obyte Price Chart (GBYTE to INR)

GBYTEINR by TradingView

Obyte Exchanges

Instant crypto to crypto exchange coming soon!

Obyte Historical Price Data (INR)

Date
6/1/2024
INR 1,124.551476
INR 0
INR 1,143.332541
INR 1,115.529687
5/31/2024
INR 979.174664
INR 1,124.551476
INR 1,125.73492
INR 973.076242
5/30/2024
INR 864.931718
INR 979.174664
INR 971.096805
INR 856.422515
5/29/2024
INR 769.564487
INR 864.931718
INR 860.923859
INR 766.209321
5/28/2024
INR 772.757929
INR 769.564487
INR 776.540353
INR 728.738319
5/27/2024
INR 760.846984
INR 772.757929
INR 778.677726
INR 750.388223
5/26/2024
INR 685.418336
INR 760.846984
INR 761.101826
INR 546.055363

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

18 hours, 38 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67,753
0.24%
Market CapINR 1.34T
VolumeINR 9.91B
2
INR 3,812.08
0.83%
Market CapINR 458B
VolumeINR 7.7B
4
INR 603.72
1.46%
Market CapINR 92.88B
VolumeINR 636.61M
5
INR 165.99
0.46%
Market CapINR 76.3B
VolumeINR 975.63M
8
INR 0.518277
0.01%
Market CapINR 28.74B
VolumeINR 410.07M
9
INR 0.159929
0.43%
Market CapINR 23.11B
VolumeINR 444.63M

Data provided by Coingecko API

More Cryptocurrencies

1394
INR 83.28
0.04%
Market CapINR 975.15M
VolumeINR 197.74M
1395
INR 0.090116
2.90%
Market CapINR 972.1M
VolumeINR 5.93M
1404
INR 7.55
1.98%
Market CapINR 968.82M
VolumeINR 601,739
1397
INR 0.00509513
0.28%
Market CapINR 968.33M
VolumeINR 11.25M
1398
INR 6,795.6
7.76%
Market CapINR 967.3M
VolumeINR 50.18M

Data provided by Coingecko API