Obyte (GBYTE) Live Price

Obyte logo
GBYTEObyte
JPY 1,505.37+2.34%
Market Cap
JPY 1.3B
3.47%
Volume (24)
JPY 124,013
2.89%
Circulating Supply
860,982 GBYTE
Issue Date
-

Data provided by Coingecko API

GBYTE price Statistics

Obyte Price Today

Obyte Price
JPY 1,505.37

Price Change

JPY 34.46
2.34%
24h Low / 24h High
JPY 1,435.39 / JPY 1,544.09

Trading Volume

JPY 124,013
2.89%
Volume / Market Cap
0.000095680799
Market Dominance
0.00030370871%
Market Rank
#1585

Obyte Supply

Circulating Supply
860,982.427 GBYTE
Total Supply
1,000,000 GBYTE
Max Supply
0 GBYTE

Obyte Market Cap

Market Cap
JPY 1,296,111,700
3.47%

Fully Diluted
Market Cap

JPY 1,505,386,900
3.40%

Obyte Price Yesterday

Yesterday's Low / High
JPY 1,451.9584 / JPY 1,459.7578
Yesterday's Open / Close
JPY 1,451.9584 / JPY 1,459.7578
Yesterday's Change
3.40%
Yesterday's Volume
JPY 52,076.586

Obyte Price History

7d Low / 7d High
JPY 9.0181069 / JPY 9.8617089
30d Low / 30d High
JPY 1,438.9466 / JPY 1,539.4772
90d Low / 90d High
JPY 1,413.1734 / JPY 1,539.4772
52 Week Low / 52 Week High
JPY 1,413.1734 / JPY 1,539.9156
All Time HighJan 13, 2018 (6 years ago)
JPY 131,626
98.86%
All Time LowNov 28, 2023 (5 months ago)
JPY 124.19
1111.59%

Data provided by Coingecko API

GBYTE to JPY converter

Obyte
ObyteGBYTE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Obyte Price Chart (GBYTE to JPY)

GBYTEJPY by TradingView

Obyte Exchanges

Instant crypto to crypto exchange coming soon!

Obyte Historical Price Data (JPY)

Date
5/24/2024
JPY 1,452.790005
JPY 0
JPY 1,539.477245
JPY 1,438.946627
5/23/2024
JPY 1,503.396586
JPY 1,452.790005
JPY 1,503.396586
JPY 1,413.173423
5/22/2024
JPY 1,507.16605
JPY 1,503.396586
JPY 1,507.295277
JPY 1,497.131378
5/21/2024
JPY 1,526.468824
JPY 1,507.16605
JPY 1,526.468824
JPY 1,489.570384
5/20/2024
JPY 1,457.023929
JPY 1,526.468824
JPY 1,539.915593
JPY 1,457.023929
5/19/2024
JPY 1,456.547857
JPY 1,457.023929
JPY 1,535.221527
JPY 1,438.954304
5/18/2024
JPY 1,476.650108
JPY 1,456.547857
JPY 1,484.066333
JPY 1,457.951687

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 46 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,767
2.58%
Market CapJPY 1.35T
VolumeJPY 22.04B
2
JPY 3,744.22
2.18%
Market CapJPY 449.88B
VolumeJPY 15.66B
4
JPY 601.52
1.67%
Market CapJPY 92.53B
VolumeJPY 689.34M
8
JPY 0.534458
2.52%
Market CapJPY 29.63B
VolumeJPY 763.25M
11
JPY 0.462729
0.71%
Market CapJPY 16.36B
VolumeJPY 259.62M
588
JPY 1.003
0.31%
Market CapJPY 70.72M
VolumeJPY 306,783

Data provided by Coingecko API

More Cryptocurrencies

1583
JPY 0.02002717
29.45%
Market CapJPY 1.3B
VolumeJPY 59.67M
1582
JPY 3.02
2.79%
Market CapJPY 1.3B
VolumeJPY 1.43M
1584
JPY 2.86
1.25%
Market CapJPY 1.3B
VolumeJPY 51.38M
1594
JPY 0.210712
8.57%
Market CapJPY 1.29B
VolumeJPY 91.84M
1586
JPY 21.1
5.59%
Market CapJPY 1.29B
VolumeJPY 39.59M

Data provided by Coingecko API