cAAVE (CAAVE) Live Price

cAAVE logo
CAAVEcAAVE
JPY 325.22-1.96%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 CAAVE
Issue Date
-

Data provided by Coingecko API

CAAVE price Statistics

cAAVE Price Today

cAAVE Price
JPY 325.22

Price Change

JPY -6.5227777
1.96%
24h Low / 24h High
JPY 320.19 / JPY 334.82
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

cAAVE Supply

Circulating Supply
0 CAAVE
Total Supply
755 CAAVE
Max Supply
0 CAAVE

cAAVE Market Cap

Fully Diluted
Market Cap

JPY 245,541
1.02%

cAAVE Price Yesterday

Yesterday's Low / High
JPY 328.49068 / JPY 328.65221
Yesterday's Open / Close
JPY 328.65221 / JPY 328.49068
Yesterday's Change
1.02%

cAAVE Price History

7d Low / 7d High
JPY 2.0803056 / JPY 2.2105105
30d Low / 30d High
JPY 328.49068 / JPY 342.10696
90d Low / 90d High
JPY 327.0029 / JPY 342.10696
52 Week Low / 52 Week High
JPY 327.0029 / JPY 352.20745
All Time HighApr 1, 2022 (2 years ago)
JPY 637.74
49.00%
All Time LowJun 18, 2022 (1 years ago)
JPY 125.7
158.73%

Data provided by Coingecko API

CAAVE to JPY converter

cAAVE
cAAVECAAVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time cAAVE Price Chart (CAAVE to JPY)

CAAVEJPY by TradingView

cAAVE Exchanges

Instant crypto to crypto exchange coming soon!

cAAVE Historical Price Data (JPY)

Date
6/3/2024
JPY 335.459143
JPY 0
JPY 342.106956
JPY 328.490685
6/2/2024
JPY 338.120831
JPY 335.459143
JPY 341.386095
JPY 334.584965
6/1/2024
JPY 338.183936
JPY 338.120831
JPY 341.636048
JPY 338.133129
5/31/2024
JPY 333.385917
JPY 338.183936
JPY 338.96929
JPY 327.002898
5/30/2024
JPY 339.197563
JPY 333.385917
JPY 342.862477
JPY 332.154118
5/29/2024
JPY 346.057479
JPY 339.197563
JPY 347.514804
JPY 335.304632
5/28/2024
JPY 352.207454
JPY 346.057479
JPY 352.207454
JPY 338.929192

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

8 hours, 8 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,198
1.44%
Market CapJPY 1.38T
VolumeJPY 26.38B
2
JPY 3,803.74
0.48%
Market CapJPY 456.25B
VolumeJPY 10.92B
4
JPY 665.36
5.92%
Market CapJPY 102B
VolumeJPY 2.03B
5
JPY 167.07
1.34%
Market CapJPY 76.76B
VolumeJPY 1.66B
8
JPY 0.528614
1.55%
Market CapJPY 29.3B
VolumeJPY 861.52M
9
JPY 0.160097
0.61%
Market CapJPY 23.12B
VolumeJPY 646.76M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,723,482
1.23%
Market CapJPY 211.32T
VolumeJPY 3.82T
2
JPY 585,879
2.43%
Market CapJPY 70.35T
VolumeJPY 1.78T
3
JPY 155.2
1.12%
Market CapJPY 17.43T
VolumeJPY 5.49T
4
JPY 97,726
0.71%
Market CapJPY 15.02T
VolumeJPY 183.89B
5
JPY 25,671
1.57%
Market CapJPY 11.8T
VolumeJPY 287.43B

Data provided by Coingecko API