Cadabra Finance (ABRA) Live Price

Cadabra Finance logo
ABRACadabra Finance
JPY 48.41+0.44%
Market Cap
JPY 0
0%
Volume (24)
JPY 84,106
22.22%
Circulating Supply
0 ABRA
Issue Date
-

Data provided by Coingecko API

ABRA price Statistics

Cadabra Finance Price Today

Cadabra Finance Price
JPY 48.41

Price Change

JPY 0.214301
0.44%
24h Low / 24h High
JPY 47.9 / JPY 48.43

Trading Volume

JPY 84,106
22.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cadabra Finance Supply

Circulating Supply
0 ABRA
Total Supply
13,333,337 ABRA
Max Supply
13,333,337 ABRA

Cadabra Finance Market Cap

Fully Diluted
Market Cap

JPY 645,488,680
0.41%

Cadabra Finance Price Yesterday

Yesterday's Low / High
JPY 48.202213 / JPY 48.226815
Yesterday's Open / Close
JPY 48.202213 / JPY 48.226815
Yesterday's Change
0.41%
Yesterday's Volume
JPY 83,742.147

Cadabra Finance Price History

7d Low / 7d High
JPY 0.31096963 / JPY 0.31413185
30d Low / 30d High
JPY 47.697324 / JPY 48.259682
90d Low / 90d High
JPY 47.396772 / JPY 48.259682
52 Week Low / 52 Week High
JPY 47.396772 / JPY 49.568308
All Time HighFeb 28, 2024 (2 months ago)
JPY 62.02
21.97%
All Time LowMay 3, 2024 (3 days ago)
JPY 47.29
2.33%

Data provided by Coingecko API

ABRA to JPY converter

Cadabra Finance
Cadabra FinanceABRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cadabra Finance Price Chart (ABRA to JPY)

ABRAJPY by TradingView

Cadabra Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cadabra Finance Historical Price Data (JPY)

Date
5/6/2024
JPY 48.138191
JPY 0
JPY 48.259682
JPY 47.9579
5/5/2024
JPY 47.731464
JPY 48.138191
JPY 48.002894
JPY 47.684337
5/4/2024
JPY 47.704737
JPY 47.731464
JPY 48.029191
JPY 47.689234
5/3/2024
JPY 47.663977
JPY 47.704737
JPY 47.948996
JPY 47.396772
5/2/2024
JPY 48.454051
JPY 47.663977
JPY 48.843676
JPY 47.766254
5/1/2024
JPY 49.1628
JPY 48.454051
JPY 49.568308
JPY 48.106987
4/30/2024
JPY 48.770702
JPY 49.1628
JPY 49.305979
JPY 48.770702

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

21 hours, 35 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,682
0.79%
Market CapJPY 1.26T
VolumeJPY 30.18B
2
JPY 3,088.77
1.97%
Market CapJPY 371.1B
VolumeJPY 13.33B
4
JPY 591.83
0.24%
Market CapJPY 91.12B
VolumeJPY 863.77M
7
JPY 0.542178
1.91%
Market CapJPY 29.94B
VolumeJPY 1.7B
11
JPY 0.454915
0.71%
Market CapJPY 16.09B
VolumeJPY 349.27M
574
JPY 1
0.06%
Market CapJPY 70.83M
VolumeJPY 310,948

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,700,112
1.07%
Market CapJPY 191.83T
VolumeJPY 3.27T
2
JPY 471,321
2.22%
Market CapJPY 56.86T
VolumeJPY 1.68T
3
JPY 153.71
0.40%
Market CapJPY 17.05T
VolumeJPY 6.45T
4
JPY 89,737
0.79%
Market CapJPY 13.87T
VolumeJPY 127.96B
5
JPY 23,430
3.95%
Market CapJPY 10.5T
VolumeJPY 405.22B

Data provided by Coingecko API