Cadence Protocol (CAD) Live Price

Cadence Protocol logo
CADCadence Protocol
GBP 0.216321+30.27%
Market Cap
GBP 6.78M
29.25%
Volume (24)
GBP 359,765
6.13%
Circulating Supply
31,371,565 CAD
Issue Date
-

Data provided by Coingecko API

CAD price Statistics

Cadence Protocol Price Today

Cadence Protocol Price
GBP 0.216321

Price Change

GBP 0.050266
30.27%
24h Low / 24h High
GBP 0.160299 / GBP 0.222481

Trading Volume

GBP 359,765
6.13%
Volume / Market Cap
0.053067897
Market Dominance
0.00032672108%
Market Rank
#1553

Cadence Protocol Supply

Circulating Supply
31,371,565 CAD
Total Supply
250,000,000 CAD
Max Supply
250,000,000 CAD

Cadence Protocol Market Cap

Market Cap
GBP 6,779,334
29.25%

Fully Diluted
Market Cap

GBP 54,024,511
31.96%

Cadence Protocol Price Yesterday

Yesterday's Low / High
GBP 0.16362199 / GBP 0.16389444
Yesterday's Open / Close
GBP 0.16389444 / GBP 0.16362199
Yesterday's Change
32.10%
Yesterday's Volume
GBP 230,356.79

Cadence Protocol Price History

7d Low / 7d High
GBP 0.18352601 / GBP 0.32904646
30d Low / 30d High
GBP 0.1457105 / GBP 0.17043459
90d Low / 90d High
GBP 0.14439496 / GBP 0.19860217
52 Week Low / 52 Week High
GBP 0.14439496 / GBP 0.25825036
All Time HighMar 26, 2024 (2 months ago)
GBP 0.335066
35.35%
All Time LowFeb 8, 2024 (3 months ago)
GBP 0.076918
181.63%

Data provided by Coingecko API

CAD to GBP converter

Cadence Protocol
Cadence ProtocolCAD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cadence Protocol Price Chart (CAD to GBP)

CADGBP by TradingView

Cadence Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Cadence Protocol Historical Price Data (GBP)

Date
5/31/2024
GBP 0.145711
GBP 0
GBP 0.170435
GBP 0.145711
5/30/2024
GBP 0.165186
GBP 0.145711
GBP 0.166611
GBP 0.144395
5/29/2024
GBP 0.185423
GBP 0.165186
GBP 0.185423
GBP 0.162667
5/28/2024
GBP 0.200738
GBP 0.185423
GBP 0.200738
GBP 0.179018
5/27/2024
GBP 0.231112
GBP 0.200738
GBP 0.242482
GBP 0.199835
5/26/2024
GBP 0.25551
GBP 0.231112
GBP 0.255998
GBP 0.230293
5/25/2024
GBP 0.255868
GBP 0.25551
GBP 0.25825
GBP 0.253179

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

12 hours, 38 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,629
1.00%
Market CapGBP 1.33T
VolumeGBP 18.51B
2
GBP 3,786.67
0.06%
Market CapGBP 454.94B
VolumeGBP 12.83B
4
GBP 595.37
0.10%
Market CapGBP 91.6B
VolumeGBP 605.64M
5
GBP 166.68
0.65%
Market CapGBP 76.61B
VolumeGBP 1.97B
8
GBP 0.519586
0.22%
Market CapGBP 28.81B
VolumeGBP 724.58M
9
GBP 0.159255
0.69%
Market CapGBP 23.01B
VolumeGBP 713.25M

Data provided by Coingecko API

More Cryptocurrencies

1550
Market CapGBP 6.8M
VolumeGBP 685,903
1551
GBP 0.00067826
7.47%
Market CapGBP 6.79M
VolumeGBP 1.37M
1552
GBP 0.00039039
2.84%
Market CapGBP 6.78M
VolumeGBP 174,587
1555
GBP 0.01767897
0.04%
Market CapGBP 6.78M
VolumeGBP 427
1554
GBP 0.02300131
0.43%
Market CapGBP 6.77M
VolumeGBP 707,243

Data provided by Coingecko API