Cadence Protocol (CAD) Live Price

Cadence Protocol logo
CADCadence Protocol
JPY 33.57+2.42%
Market Cap
JPY 1.05B
4.11%
Volume (24)
JPY 88,094,913
0.08%
Circulating Supply
31,371,565 CAD
Issue Date
-

Data provided by Coingecko API

CAD price Statistics

Cadence Protocol Price Today

Cadence Protocol Price
JPY 33.57

Price Change

JPY 0.794162
2.42%
24h Low / 24h High
JPY 28.74 / JPY 33.62

Trading Volume

JPY 88,094,913
0.08%
Volume / Market Cap
0.083610782
Market Dominance
0.00024760358%
Market Rank
#1702

Cadence Protocol Supply

Circulating Supply
31,371,565 CAD
Total Supply
250,000,000 CAD
Max Supply
250,000,000 CAD

Cadence Protocol Market Cap

Market Cap
JPY 1,053,631,000
4.11%

Fully Diluted
Market Cap

JPY 8,396,385,500
13.51%

Cadence Protocol Price Yesterday

Yesterday's Low / High
JPY 29.557701 / JPY 29.618697
Yesterday's Open / Close
JPY 29.618697 / JPY 29.557701
Yesterday's Change
13.46%
Yesterday's Volume
JPY 64,295,966

Cadence Protocol Price History

7d Low / 7d High
JPY 0.18352601 / JPY 0.34781894
30d Low / 30d High
JPY 28.764491 / JPY 33.28436
90d Low / 90d High
JPY 28.764491 / JPY 48.583223
52 Week Low / 52 Week High
JPY 28.764491 / JPY 56.72013
All Time HighMar 26, 2024 (2 months ago)
JPY 64.13
47.63%
All Time LowFeb 8, 2024 (3 months ago)
JPY 14.46
132.27%

Data provided by Coingecko API

CAD to JPY converter

Cadence Protocol
Cadence ProtocolCAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cadence Protocol Price Chart (CAD to JPY)

CADJPY by TradingView

Cadence Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Cadence Protocol Historical Price Data (JPY)

Date
5/30/2024
JPY 33.062203
JPY 0
JPY 33.179833
JPY 28.764491
5/29/2024
JPY 37.208379
JPY 33.062203
JPY 37.208379
JPY 32.592205
5/28/2024
JPY 40.216888
JPY 37.208379
JPY 40.216888
JPY 35.893361
5/27/2024
JPY 46.169599
JPY 40.216888
JPY 48.583223
JPY 40.028603
5/26/2024
JPY 51.096702
JPY 46.169599
JPY 51.096702
JPY 46.025919
5/25/2024
JPY 51.170714
JPY 51.096702
JPY 51.648777
JPY 50.633841
5/24/2024
JPY 53.249904
JPY 51.170714
JPY 56.72013
JPY 51.275768

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

16 hours, 19 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,264
0.57%
Market CapJPY 1.35T
VolumeJPY 24.16B
2
JPY 3,738.76
0.17%
Market CapJPY 449.84B
VolumeJPY 12.36B
4
JPY 592.14
0.21%
Market CapJPY 91.28B
VolumeJPY 685.02M
5
JPY 166.11
0.38%
Market CapJPY 76.41B
VolumeJPY 2.59B
8
JPY 0.516883
0.51%
Market CapJPY 28.67B
VolumeJPY 1.03B
9
JPY 0.159622
0.23%
Market CapJPY 23.07B
VolumeJPY 1.16B

Data provided by Coingecko API

More Cryptocurrencies

1699
JPY 2.27
45.59%
Market CapJPY 1.06B
VolumeJPY 845,918
1700
JPY 0.0000025
0.79%
Market CapJPY 1.06B
VolumeJPY 91.71M
1701
JPY 37.39
1.97%
Market CapJPY 1.06B
VolumeJPY 899,554
1703
JPY 74.47
2.83%
Market CapJPY 1.04B
VolumeJPY 1.48M
1704
JPY 7.01
23.86%
Market CapJPY 1.04B
VolumeJPY 98.7M

Data provided by Coingecko API