Cairo Bank (CBANK) Live Price

Cairo Bank logo
CBANKCairo Bank
BRL 10.73+12.55%
Market Cap
BRL 32.32M
12.42%
Volume (24)
BRL 245,476
78.49%
Circulating Supply
3,012,959 CBANK
Issue Date
-

Data provided by Coingecko API

CBANK price Statistics

Cairo Bank Price Today

Cairo Bank Price
BRL 10.73

Price Change

BRL 1.2
12.55%
24h Low / 24h High
BRL 9.45 / BRL 10.78

Trading Volume

BRL 245,476
78.49%
Volume / Market Cap
0.0075959162
Market Dominance
0.00024964867%
Market Rank
#1692

Cairo Bank Supply

Circulating Supply
3,012,958.544 CBANK
Total Supply
3,600,000 CBANK
Max Supply
3,600,000 CBANK

Cairo Bank Market Cap

Market Cap
BRL 32,316,839
12.42%

Fully Diluted
Market Cap

BRL 38,613,416
8.35%

Cairo Bank Price Yesterday

Yesterday's Low / High
BRL 9.7635179 / BRL 10.034634
Yesterday's Open / Close
BRL 10.034634 / BRL 9.7635179
Yesterday's Change
8.39%
Yesterday's Volume
BRL 119,998.8

Cairo Bank Price History

7d Low / 7d High
BRL 1.6758225 / BRL 2.0646201
30d Low / 30d High
BRL 9.2996556 / BRL 10.034634
90d Low / 90d High
BRL 8.9591138 / BRL 10.034634
52 Week Low / 52 Week High
BRL 8.5508697 / BRL 10.034634
All Time HighDec 12, 2023 (5 months ago)
BRL 12.02
10.69%
All Time LowNov 29, 2023 (5 months ago)
BRL 3.07
250.01%

Data provided by Coingecko API

CBANK to BRL converter

Cairo Bank
Cairo BankCBANK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cairo Bank Price Chart (CBANK to BRL)

CBANKBRL by TradingView

Cairo Bank Exchanges

Instant crypto to crypto exchange coming soon!

Cairo Bank Historical Price Data (BRL)

Date
5/17/2024
BRL 9.373367
BRL 0
BRL 10.034634
BRL 9.373367
5/16/2024
BRL 9.398843
BRL 9.373367
BRL 9.483151
BRL 9.209084
5/15/2024
BRL 9.027491
BRL 9.398843
BRL 9.505052
BRL 8.980147
5/14/2024
BRL 9.224737
BRL 9.027491
BRL 9.345326
BRL 8.959114
5/13/2024
BRL 9.020333
BRL 9.224737
BRL 9.224272
BRL 8.888478
5/12/2024
BRL 8.814168
BRL 9.020333
BRL 9.062458
BRL 8.716524
5/11/2024
BRL 8.574825
BRL 8.814168
BRL 8.846402
BRL 8.55087

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
56
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 27 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,893
0.07%
Market CapBRL 1.32T
VolumeBRL 17.04B
2
BRL 3,115.55
0.57%
Market CapBRL 374.6B
VolumeBRL 8.83B
4
BRL 577.75
0.63%
Market CapBRL 88.89B
VolumeBRL 504.64M
8
BRL 0.52
0.76%
Market CapBRL 28.86B
VolumeBRL 423.23M
11
BRL 0.48
0.10%
Market CapBRL 17.08B
VolumeBRL 229.88M
569
BRL 1
0.62%
Market CapBRL 70.72M
VolumeBRL 332,412

Data provided by Coingecko API

More Cryptocurrencies

1687
BRL 0.42
5.79%
Market CapBRL 32.48M
VolumeBRL 174,658
1690
BRL 0.03
20.38%
Market CapBRL 32.34M
VolumeBRL 9.35M
1694
BRL 0.06
8.97%
Market CapBRL 32.32M
VolumeBRL 445.14M
1689
BRL 0.00034376
13.81%
Market CapBRL 32.31M
VolumeBRL 282,352
1691
BRL 0.05
0.67%
Market CapBRL 32.28M
VolumeBRL 466

Data provided by Coingecko API