Cairo Bank (CBANK) Live Price

Cairo Bank logo
CBANKCairo Bank
GBP 1.53-2.06%
Market Cap
GBP 4.64M
2.08%
Volume (24)
GBP 6,995
0.98%
Circulating Supply
3,029,510 CBANK
Issue Date
-

Data provided by Coingecko API

CBANK price Statistics

Cairo Bank Price Today

Cairo Bank Price
GBP 1.53

Price Change

GBP -0.03221901
2.06%
24h Low / 24h High
GBP 1.53 / GBP 1.57

Trading Volume

GBP 6,994.55
0.98%
Volume / Market Cap
0.0015070307
Market Dominance
0.00021710007%
Market Rank
#1769

Cairo Bank Supply

Circulating Supply
3,029,509.728 CBANK
Total Supply
3,600,000 CBANK
Max Supply
3,600,000 CBANK

Cairo Bank Market Cap

Market Cap
GBP 4,641,279
2.08%

Fully Diluted
Market Cap

GBP 5,515,283
1.99%

Cairo Bank Price Yesterday

Yesterday's Low / High
GBP 1.5619503 / GBP 1.5642525
Yesterday's Open / Close
GBP 1.5642525 / GBP 1.5619503
Yesterday's Change
2.12%
Yesterday's Volume
GBP 27,202.508

Cairo Bank Price History

7d Low / 7d High
GBP 1.8465582 / GBP 2.3819146
30d Low / 30d High
GBP 1.5568763 / GBP 1.6419128
90d Low / 90d High
GBP 1.4546927 / GBP 1.6697186
52 Week Low / 52 Week High
GBP 1.4546927 / GBP 1.8736474
All Time HighDec 12, 2023 (5 months ago)
GBP 1.94
20.82%
All Time LowNov 29, 2023 (6 months ago)
GBP 0.496339
208.86%

Data provided by Coingecko API

CBANK to GBP converter

Cairo Bank
Cairo BankCBANK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cairo Bank Price Chart (CBANK to GBP)

CBANKGBP by TradingView

Cairo Bank Exchanges

Instant crypto to crypto exchange coming soon!

Cairo Bank Historical Price Data (GBP)

Date
5/26/2024
GBP 1.628061
GBP 0
GBP 1.641913
GBP 1.556876
5/25/2024
GBP 1.476639
GBP 1.628061
GBP 1.618208
GBP 1.473129
5/24/2024
GBP 1.481256
GBP 1.476639
GBP 1.495015
GBP 1.459969
5/23/2024
GBP 1.674366
GBP 1.481256
GBP 1.677255
GBP 1.454693
5/22/2024
GBP 1.777796
GBP 1.674366
GBP 1.791888
GBP 1.676313
5/21/2024
GBP 1.796666
GBP 1.777796
GBP 1.873647
GBP 1.759872
5/20/2024
GBP 1.791818
GBP 1.796666
GBP 1.802331
GBP 1.77286

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 56 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,505
1.47%
Market CapGBP 1.37T
VolumeGBP 23.82B
2
GBP 3,882.62
1.26%
Market CapGBP 466.45B
VolumeGBP 17.06B
4
GBP 603.16
0.53%
Market CapGBP 92.8B
VolumeGBP 796.53M
8
GBP 0.534782
1.04%
Market CapGBP 29.64B
VolumeGBP 786.86M
11
GBP 0.467658
1.76%
Market CapGBP 16.55B
VolumeGBP 278.88M
592
GBP 1
0.09%
Market CapGBP 70.52M
VolumeGBP 365,538

Data provided by Coingecko API

More Cryptocurrencies

1766
GBP 0.117998
19.20%
Market CapGBP 4.68M
VolumeGBP 238,430
1767
GBP 0.00116658
1.54%
Market CapGBP 4.67M
VolumeGBP 140,525
1768
GBP 0.03943536
3.66%
Market CapGBP 4.66M
VolumeGBP 68,055
Market CapGBP 4.65M
VolumeGBP 376
1771
GBP 0.00857269
11.88%
Market CapGBP 4.64M
VolumeGBP 3,735

Data provided by Coingecko API