Cairo Bank (CBANK) Live Price

Cairo Bank logo
CBANKCairo Bank
JPY 263.2-4.83%
Market Cap
JPY 806.45M
4.78%
Volume (24)
JPY 2,878,537
0.35%
Circulating Supply
3,063,746 CBANK
Issue Date
-

Data provided by Coingecko API

CBANK price Statistics

Cairo Bank Price Today

Cairo Bank Price
JPY 263.2

Price Change

JPY -13.356796
4.83%
24h Low / 24h High
JPY 259.17 / JPY 277.94

Trading Volume

JPY 2,878,537
0.35%
Volume / Market Cap
0.003569391
Market Dominance
0.00018720365%
Market Rank
#1817

Cairo Bank Supply

Circulating Supply
3,063,746.051 CBANK
Total Supply
3,600,000 CBANK
Max Supply
3,600,000 CBANK

Cairo Bank Market Cap

Market Cap
JPY 806,450,460
4.78%

Fully Diluted
Market Cap

JPY 947,605,190
0.38%

Cairo Bank Price Yesterday

Yesterday's Low / High
JPY 263.76266 / JPY 264.67461
Yesterday's Open / Close
JPY 264.67461 / JPY 263.76266
Yesterday's Change
0.39%
Yesterday's Volume
JPY 1,009,201.7

Cairo Bank Price History

7d Low / 7d High
JPY 1.6424416 / JPY 1.8337216
30d Low / 30d High
JPY 261.86056 / JPY 278.59277
90d Low / 90d High
JPY 255.55925 / JPY 285.40423
52 Week Low / 52 Week High
JPY 255.55925 / JPY 285.40423
All Time HighMay 21, 2024 (17 days ago)
JPY 372.47
29.30%
All Time LowNov 29, 2023 (6 months ago)
JPY 92.93
183.36%

Data provided by Coingecko API

CBANK to JPY converter

Cairo Bank
Cairo BankCBANK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cairo Bank Price Chart (CBANK to JPY)

CBANKJPY by TradingView

Cairo Bank Exchanges

Instant crypto to crypto exchange coming soon!

Cairo Bank Historical Price Data (JPY)

Date
6/7/2024
JPY 278.592765
JPY 0
JPY 278.592765
JPY 261.860561
6/6/2024
JPY 276.973633
JPY 278.592765
JPY 282.845231
JPY 275.081384
6/5/2024
JPY 276.443589
JPY 276.973633
JPY 285.404225
JPY 274.414676
6/4/2024
JPY 258.611834
JPY 276.443589
JPY 274.868077
JPY 255.559247
6/3/2024
JPY 259.170781
JPY 258.611834
JPY 276.042142
JPY 256.921201
6/2/2024
JPY 263.529182
JPY 259.170781
JPY 265.083202
JPY 258.253285
6/1/2024
JPY 260.131615
JPY 263.529182
JPY 265.685493
JPY 259.671411

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

19 hours, 41 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,397
2.44%
Market CapJPY 1.37T
VolumeJPY 33.95B
2
JPY 3,686.36
3.30%
Market CapJPY 442.98B
VolumeJPY 16.01B
4
JPY 681.27
3.47%
Market CapJPY 104.83B
VolumeJPY 1.88B
5
JPY 162.49
4.98%
Market CapJPY 74.87B
VolumeJPY 3.51B
8
JPY 0.499576
4.40%
Market CapJPY 27.74B
VolumeJPY 1.95B
9
JPY 0.148203
8.14%
Market CapJPY 21.44B
VolumeJPY 1.42B

Data provided by Coingecko API

More Cryptocurrencies

1814
JPY 0.41164
3.08%
Market CapJPY 810.09M
VolumeJPY 1.14M
1815
JPY 2.77
3.10%
Market CapJPY 808.63M
VolumeJPY 227.1M
1816
JPY 1.65
5.38%
Market CapJPY 808.04M
VolumeJPY 11.97M
1818
JPY 9.26
2.02%
Market CapJPY 802.41M
VolumeJPY 473,310
1819
JPY 0.802192
1.94%
Market CapJPY 802.19M
VolumeJPY 2.77M

Data provided by Coingecko API