Canary (CNR) Live Price

Canary logo
CNRCanary
GBP 0.000824+0.10%
Market Cap
GBP 0
0%
Volume (24)
GBP 15
0.01%
Circulating Supply
0 CNR
Issue Date
-

Data provided by Coingecko API

CNR price Statistics

Canary Price Today

Canary Price
GBP 0.00082358

Price Change

GBP <0.000001
0.10%
24h Low / 24h High
GBP 0.00080193 / GBP 0.00082641

Trading Volume

GBP 15.46
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Canary Supply

Circulating Supply
0 CNR
Total Supply
570,000,000 CNR
Max Supply
0 CNR

Canary Market Cap

Fully Diluted
Market Cap

GBP 469,439
0.13%

Canary Price Yesterday

Yesterday's Low / High
GBP 0.00082245993 / GBP 0.00082257751
Yesterday's Open / Close
GBP 0.00082245993 / GBP 0.00082257751
Yesterday's Change
0.13%
Yesterday's Volume
GBP 15.442238

Canary Price History

7d Low / 7d High
GBP 0.0010099043 / GBP 0.0011159395
30d Low / 30d High
GBP 0.00079534297 / GBP 0.00082640714
90d Low / 90d High
GBP 0.00079292532 / GBP 0.00082640714
52 Week Low / 52 Week High
GBP 0.00079292532 / GBP 0.00087764891
All Time HighAug 25, 2021 (2 years ago)
GBP 0.229208
99.64%
All Time LowSep 25, 2023 (8 months ago)
GBP 0.0001222
573.96%

Data provided by Coingecko API

CNR to GBP converter

Canary
CanaryCNR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Canary Price Chart (CNR to GBP)

CNRGBP by TradingView

Canary Exchanges

Instant crypto to crypto exchange coming soon!

Canary Historical Price Data (GBP)

Date
6/2/2024
GBP 0.000805
GBP 0
GBP 0.00081
GBP 0.000795
6/1/2024
GBP 0.000805
GBP 0.000805
GBP 0.000808
GBP 0.000803
5/31/2024
GBP 0.000799
GBP 0.000805
GBP 0.000815
GBP 0.000793
5/30/2024
GBP 0.000812
GBP 0.000799
GBP 0.000822
GBP 0.0008
5/29/2024
GBP 0.000831
GBP 0.000812
GBP 0.00085
GBP 0.000814
5/28/2024
GBP 0.000878
GBP 0.000831
GBP 0.000878
GBP 0.000824

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

19 hours, 58 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,159
1.15%
Market CapGBP 1.36T
VolumeGBP 27.86B
2
GBP 3,773.4
0.66%
Market CapGBP 453.36B
VolumeGBP 12.67B
4
GBP 633.03
4.13%
Market CapGBP 97.4B
VolumeGBP 1.94B
5
GBP 166.39
1.87%
Market CapGBP 76.51B
VolumeGBP 2.1B
8
GBP 0.521138
0.94%
Market CapGBP 28.9B
VolumeGBP 857.52M
9
GBP 0.159369
0.20%
Market CapGBP 23.04B
VolumeGBP 732.52M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 52,635
2.14%
Market CapGBP 1.04T
VolumeGBP 21.64B
2
GBP 2,932.51
1.06%
Market CapGBP 353.11B
VolumeGBP 10.98B
3
GBP 0.783946
0.10%
Market CapGBP 87.85B
VolumeGBP 32.95B
4
GBP 463.24
1.05%
Market CapGBP 71.38B
VolumeGBP 532.9M
5
GBP 129.15
2.36%
Market CapGBP 59.45B
VolumeGBP 2.07B

Data provided by Coingecko API