Cantina Royale (CRT) Live Price

Cantina Royale logo
CRTCantina Royale
BRL 0.030589-0.40%
Market Cap
BRL 0
0%
Volume (24)
BRL 335,566
1.17%
Circulating Supply
0 CRT
Issue Date
-

Data provided by Coingecko API

CRT price Statistics

Cantina Royale Price Today

Cantina Royale Price
BRL 0.03058893

Price Change

BRL -0.00012360868
0.40%
24h Low / 24h High
BRL 0.03041735 / BRL 0.03074614

Trading Volume

BRL 335,566
1.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cantina Royale Supply

Circulating Supply
0 CRT
Total Supply
131,855,000 CRT
Max Supply
1,000,000,000 CRT

Cantina Royale Market Cap

Fully Diluted
Market Cap

BRL 4,052,428
0.66%

Cantina Royale Price Yesterday

Yesterday's Low / High
BRL 0.03050771 / BRL 0.030555078
Yesterday's Open / Close
BRL 0.030555078 / BRL 0.03050771
Yesterday's Change
0.19%
Yesterday's Volume
BRL 342,643.72

Cantina Royale Price History

7d Low / 7d High
BRL 0.0056522817 / BRL 0.0065730932
30d Low / 30d High
BRL 0.030194315 / BRL 0.031293051
90d Low / 90d High
BRL 0.028991118 / BRL 0.031293051
52 Week Low / 52 Week High
BRL 0.028991118 / BRL 0.033826119
All Time HighAug 17, 2022 (1 years ago)
BRL 0.802815
96.20%
All Time LowApr 13, 2024 (1 months ago)
BRL 0.02749891
10.98%

Data provided by Coingecko API

CRT to BRL converter

Cantina Royale
Cantina RoyaleCRT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cantina Royale Price Chart (CRT to BRL)

CRTBRL by TradingView

Cantina Royale Exchanges

Instant crypto to crypto exchange coming soon!

Cantina Royale Historical Price Data (BRL)

Date
5/16/2024
BRL 0.030706
BRL 0
BRL 0.031293
BRL 0.030508
5/15/2024
BRL 0.029016
BRL 0.030706
BRL 0.030707
BRL 0.028991
5/14/2024
BRL 0.029808
BRL 0.029016
BRL 0.029808
BRL 0.029004
5/13/2024
BRL 0.030755
BRL 0.029808
BRL 0.030771
BRL 0.029647
5/12/2024
BRL 0.03172
BRL 0.030755
BRL 0.031767
BRL 0.030755
5/11/2024
BRL 0.032576
BRL 0.03172
BRL 0.032653
BRL 0.03181
5/10/2024
BRL 0.033207
BRL 0.032576
BRL 0.033826
BRL 0.032567

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekNeutral
53
Last monthGreed
57

Next Update

The next update will happen in:

8 hours, 54 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,679
1.91%
Market CapBRL 1.32T
VolumeBRL 27.07B
2
BRL 3,086.07
4.80%
Market CapBRL 372.27B
VolumeBRL 13.49B
4
BRL 581.24
2.45%
Market CapBRL 89.64B
VolumeBRL 826.93M
7
BRL 0.52
1.97%
Market CapBRL 28.99B
VolumeBRL 859.07M
11
BRL 0.48
6.65%
Market CapBRL 17.03B
VolumeBRL 404.23M
569
BRL 1
0.73%
Market CapBRL 70.63M
VolumeBRL 327,599

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 313,877
3.05%
Market CapBRL 6.18T
VolumeBRL 136.94B
2
BRL 14,747.62
2.75%
Market CapBRL 1.77T
VolumeBRL 60.29B
3
BRL 5.13
0.53%
Market CapBRL 568.55B
VolumeBRL 218.84B
4
BRL 2,900.11
5.20%
Market CapBRL 445.75B
VolumeBRL 5.93B
5
BRL 733.06
3.33%
Market CapBRL 327.88B
VolumeBRL 12.88B

Data provided by Coingecko API