Cantina Royale (CRT) Live Price

Cantina Royale logo
CRTCantina Royale
0.004955-1.72%
Market Cap
€0
0%
Volume (24)
55,675
0.12%
Circulating Supply
0 CRT
Issue Date
-

Data provided by Coingecko API

CRT price Statistics

Cantina Royale Price Today

Cantina Royale Price
€0.0049547

Price Change

€-0.000086958391
1.72%
24h Low / 24h High
€0.0049442 / €0.00504582

Trading Volume

€55,675
0.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cantina Royale Supply

Circulating Supply
0 CRT
Total Supply
131,855,000 CRT
Max Supply
1,000,000,000 CRT

Cantina Royale Market Cap

Fully Diluted
Market Cap

€652,976
0.06%

Cantina Royale Price Yesterday

Yesterday's Low / High
€0.0049548992 / €0.0049555632
Yesterday's Open / Close
€0.0049555632 / €0.0049548992
Yesterday's Change
0.01%
Yesterday's Volume
€58,454.561

Cantina Royale Price History

7d Low / 7d High
€0.005292412 / €0.0060446894
30d Low / 30d High
€0.0049528215 / €0.0051037321
90d Low / 90d High
€0.004896185 / €0.0051602528
52 Week Low / 52 Week High
€0.004896185 / €0.0055675689
All Time HighAug 17, 2022 (1 years ago)
€0.15337
96.77%
All Time LowMay 23, 2024 (3 days ago)
€0.0048941
1.23%

Data provided by Coingecko API

CRT to EUR converter

Cantina Royale
Cantina RoyaleCRT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cantina Royale Price Chart (CRT to EUR)

CRTEUR by TradingView

Cantina Royale Exchanges

Instant crypto to crypto exchange coming soon!

Cantina Royale Historical Price Data (EUR)

Date
5/26/2024
€0.005086
€0
€0.005104
€0.004953
5/25/2024
€0.004939
€0.005086
€0.005091
€0.004939
5/24/2024
€0.004988
€0.004939
€0.005014
€0.004915
5/23/2024
€0.005159
€0.004988
€0.005162
€0.004896
5/22/2024
€0.005471
€0.005159
€0.005471
€0.005156
5/21/2024
€0.005293
€0.005471
€0.005568
€0.005293
5/20/2024
€0.005126
€0.005293
€0.005301
€0.005062

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 51 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,694
0.91%
Market Cap€1.35T
Volume€16.77B
2
3,915.97
3.42%
Market Cap€470.16B
Volume€16.35B
4
603.32
0.11%
Market Cap€92.76B
Volume€573.91M
8
0.53
1.98%
Market Cap€29.24B
Volume€573.67M
11
0.46
0.44%
Market Cap€16.22B
Volume€214.67M
584
1
0.06%
Market Cap€70.42M
Volume€325,194

Data provided by Coingecko API

More Cryptocurrencies

1
63,882
0.81%
Market Cap€1.25T
Volume€24.27B
2
3,546.56
4.28%
Market Cap€426.85B
Volume€20.34B
3
0.92
0.24%
Market Cap€102.86B
Volume€41.04B
4
555.97
1.80%
Market Cap€85.42B
Volume€907.62M
5
159.23
2.94%
Market Cap€71.41B
Volume€3.49B

Data provided by Coingecko API