Cantina Royale (CRT) Live Price

Cantina Royale logo
CRTCantina Royale
GBP 0.004747+8.51%
Market Cap
GBP 0
0%
Volume (24)
GBP 56,497
2.66%
Circulating Supply
0 CRT
Issue Date
-

Data provided by Coingecko API

CRT price Statistics

Cantina Royale Price Today

Cantina Royale Price
GBP 0.00474699

Price Change

GBP 0.00037209
8.51%
24h Low / 24h High
GBP 0.0043642 / GBP 0.00475549

Trading Volume

GBP 56,497
2.66%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cantina Royale Supply

Circulating Supply
0 CRT
Total Supply
131,855,000 CRT
Max Supply
1,000,000,000 CRT

Cantina Royale Market Cap

Fully Diluted
Market Cap

GBP 626,639
5.00%

Cantina Royale Price Yesterday

Yesterday's Low / High
GBP 0.0045233876 / GBP 0.0045291592
Yesterday's Open / Close
GBP 0.0045291592 / GBP 0.0045233876
Yesterday's Change
4.88%
Yesterday's Volume
GBP 55,886.939

Cantina Royale Price History

7d Low / 7d High
GBP 0.0055059092 / GBP 0.0060922907
30d Low / 30d High
GBP 0.0043334368 / GBP 0.0045291592
90d Low / 90d High
GBP 0.0043334368 / GBP 0.004721978
52 Week Low / 52 Week High
GBP 0.0043334368 / GBP 0.004808401
All Time HighAug 16, 2022 (1 years ago)
GBP 0.129118
96.32%
All Time LowApr 13, 2024 (1 months ago)
GBP 0.0043128
10.09%

Data provided by Coingecko API

CRT to GBP converter

Cantina Royale
Cantina RoyaleCRT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cantina Royale Price Chart (CRT to GBP)

CRTGBP by TradingView

Cantina Royale Exchanges

Instant crypto to crypto exchange coming soon!

Cantina Royale Historical Price Data (GBP)

Date
5/20/2024
GBP 0.004387
GBP 0
GBP 0.004529
GBP 0.004333
5/19/2024
GBP 0.004708
GBP 0.004387
GBP 0.004708
GBP 0.0044
5/18/2024
GBP 0.004709
GBP 0.004708
GBP 0.004716
GBP 0.004702
5/17/2024
GBP 0.004696
GBP 0.004709
GBP 0.004722
GBP 0.004693
5/16/2024
GBP 0.004713
GBP 0.004696
GBP 0.004808
GBP 0.004694
5/15/2024
GBP 0.004495
GBP 0.004713
GBP 0.004713
GBP 0.00449
5/14/2024
GBP 0.004604
GBP 0.004495
GBP 0.004604
GBP 0.004493

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
64
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 0 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,974
6.11%
Market CapGBP 1.4T
VolumeGBP 50.93B
2
GBP 3,677.72
18.76%
Market CapGBP 441.41B
VolumeGBP 37.06B
4
GBP 620.47
8.16%
Market CapGBP 95.33B
VolumeGBP 2.89B
8
GBP 0.541818
6.07%
Market CapGBP 29.98B
VolumeGBP 1.6B
11
GBP 0.50304
7.78%
Market CapGBP 17.75B
VolumeGBP 548.59M
582
GBP 1.005
0.62%
Market CapGBP 70.83M
VolumeGBP 326,926

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 55,846
5.97%
Market CapGBP 1.1T
VolumeGBP 30.44B
2
GBP 2,881.85
17.88%
Market CapGBP 346.69B
VolumeGBP 26.07B
3
GBP 0.786144
0.14%
Market CapGBP 87.68B
VolumeGBP 88.8B
4
GBP 487.41
7.50%
Market CapGBP 74.96B
VolumeGBP 2.25B
5
GBP 142.86
2.03%
Market CapGBP 64.24B
VolumeGBP 3.89B

Data provided by Coingecko API