Cantina Royale (CRT) Live Price

Cantina Royale logo
CRTCantina Royale
JPY 0.926454-0.32%
Market Cap
JPY 0
0%
Volume (24)
JPY 10,258,809
1.14%
Circulating Supply
0 CRT
Issue Date
-

Data provided by Coingecko API

CRT price Statistics

Cantina Royale Price Today

Cantina Royale Price
JPY 0.926454

Price Change

JPY -0.0029383809
0.32%
24h Low / 24h High
JPY 0.922901 / JPY 0.946451

Trading Volume

JPY 10,258,809
1.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cantina Royale Supply

Circulating Supply
0 CRT
Total Supply
131,855,000 CRT
Max Supply
1,000,000,000 CRT

Cantina Royale Market Cap

Fully Diluted
Market Cap

JPY 122,199,120
0.21%

Cantina Royale Price Yesterday

Yesterday's Low / High
JPY 0.92396436 / JPY 0.92571148
Yesterday's Open / Close
JPY 0.92571148 / JPY 0.92396436
Yesterday's Change
0.17%
Yesterday's Volume
JPY 10,380,901

Cantina Royale Price History

7d Low / 7d High
JPY 0.0056522817 / JPY 0.0065780135
30d Low / 30d High
JPY 0.91044314 / JPY 0.9446227
90d Low / 90d High
JPY 0.88221007 / JPY 0.9446227
52 Week Low / 52 Week High
JPY 0.88221007 / JPY 1.0243738
All Time HighAug 17, 2022 (1 years ago)
JPY 20.97
95.58%
All Time LowApr 13, 2024 (1 months ago)
JPY 0.823463
12.58%

Data provided by Coingecko API

CRT to JPY converter

Cantina Royale
Cantina RoyaleCRT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cantina Royale Price Chart (CRT to JPY)

CRTJPY by TradingView

Cantina Royale Exchanges

Instant crypto to crypto exchange coming soon!

Cantina Royale Historical Price Data (JPY)

Date
5/16/2024
JPY 0.923767
JPY 0
JPY 0.944623
JPY 0.923767
5/15/2024
JPY 0.885459
JPY 0.923767
JPY 0.925713
JPY 0.88221
5/14/2024
JPY 0.903276
JPY 0.885459
JPY 0.903276
JPY 0.884821
5/13/2024
JPY 0.931259
JPY 0.903276
JPY 0.931934
JPY 0.898377
5/12/2024
JPY 0.958194
JPY 0.931259
JPY 0.959601
JPY 0.930655
5/11/2024
JPY 0.98412
JPY 0.958194
JPY 0.986436
JPY 0.960902
5/10/2024
JPY 1.003781
JPY 0.98412
JPY 1.024374
JPY 0.983845

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekNeutral
53
Last monthGreed
57

Next Update

The next update will happen in:

19 hours, 17 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,480
0.68%
Market CapJPY 1.29T
VolumeJPY 23.68B
2
JPY 2,949.62
2.03%
Market CapJPY 354.74B
VolumeJPY 10.8B
4
JPY 571.06
2.13%
Market CapJPY 87.87B
VolumeJPY 971.72M
7
JPY 0.516899
0.32%
Market CapJPY 28.57B
VolumeJPY 867.5M
11
JPY 0.464242
1.09%
Market CapJPY 16.41B
VolumeJPY 321.55M
563
JPY 1.003
0.50%
Market CapJPY 70.71M
VolumeJPY 320,804

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,572,262
2.44%
Market CapJPY 188.49T
VolumeJPY 4.18T
2
JPY 449,756
2.15%
Market CapJPY 53.91T
VolumeJPY 1.84T
3
JPY 156.3
0.07%
Market CapJPY 17.33T
VolumeJPY 6.67T
4
JPY 88,440
4.61%
Market CapJPY 13.59T
VolumeJPY 180.8B
5
JPY 22,356
2.72%
Market CapJPY 10T
VolumeJPY 392.73B

Data provided by Coingecko API