Cap (CAP) Live Price

Cap logo
CAPCap
$10.44+2.77%
Market Cap
$1.05M
1.41%
Volume (24)
$73
0.29%
Circulating Supply
100,000 CAP
Issue Date
-

Data provided by Coingecko API

CAP price Statistics

Cap Price Today

Cap Price
$10.44

Price Change

$0.281152
2.77%
24h Low / 24h High
$10.14 / $10.46

Trading Volume

$73.27
0.29%
Volume / Market Cap
0.000070075269
Market Dominance
0.000042679733%
Market Rank
#2714

Cap Supply

Circulating Supply
100,000 CAP
Total Supply
100,000 CAP
Max Supply
120,000 CAP

Cap Market Cap

Market Cap
$1,045,590
1.41%

Fully Diluted
Market Cap

$1,045,590
1.56%

Cap Price Yesterday

Yesterday's Low / High
$10.280474 / $10.310777
Yesterday's Open / Close
$10.310777 / $10.280474
Yesterday's Change
1.40%
Yesterday's Volume
$28.259893

Cap Price History

7d Low / 7d High
$10.160271 / $11.618651
30d Low / 30d High
$10.160271 / $10.659123
90d Low / 90d High
$10.160271 / $11.200435
52 Week Low / 52 Week High
$10.160271 / $11.618651
All Time HighNov 26, 2021 (2 years ago)
$844.64
98.76%
All Time LowJan 26, 2022 (2 years ago)
>1000000%

Data provided by Coingecko API

CAP to USD converter

Cap
CapCAP
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Cap Price Chart (CAP to USD)

CAPUSD by TradingView

Cap Exchanges

Instant crypto to crypto exchange coming soon!

Cap Historical Price Data (USD)

Date
5/12/2024
$10.280474
$0
$10.310777
$10.280474
5/11/2024
$10.263031
$10.280474
$10.340358
$10.160271
5/10/2024
$10.623827
$10.263031
$10.679833
$10.17923
5/9/2024
$10.477801
$10.623827
$10.682886
$10.453776
5/8/2024
$11.026351
$10.477801
$11.084706
$10.434074
5/7/2024
$11.187065
$11.026351
$11.299067
$11.114637
5/6/2024
$11.386916
$11.187065
$11.618651
$11.18541

Data provided by Coingecko API

CAP Price Live Data

The live price of CAP is $ 10.44 per (CAP/USD) today with a current market cap of 1.05M USD. 24-hour trading volume is $ 73 USD. CAP to USD price is updated in real-time. Cap is +2.77% in the last 24 hours. It has a circulating supply of $ 100,000 CAP.

Cap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CAP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 9 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,029
3.37%
Market Cap$1.24T
Volume$22.53B
2
$2,981.62
2.39%
Market Cap$358.19B
Volume$10.4B
4
$596.24
1.09%
Market Cap$91.82B
Volume$1.03B
7
$0.51
0.20%
Market Cap$27.96B
Volume$740.24M
11
$0.45
3.30%
Market Cap$15.98B
Volume$276.66M
563
$1
0.25%
Market Cap$70.62M
Volume$380,039

Data provided by Coingecko API

More Cryptocurrencies

2701
$0.01
1.13%
Market Cap$1.06M
Volume$9,029
2702
$77.3
2.02%
Market Cap$1.05M
Volume$143,782
2709
$0.00060544
1.92%
Market Cap$1.05M
Volume$88,101
2704
$0.00113623
1.38%
Market Cap$1.05M
Volume$542
2705
$0.16
0.09%
Market Cap$1.05M
Volume$1,585
2706
$0.00065264
0.31%
Market Cap$1.05M
Volume$17,805
2707
Market Cap$1.05M
Volume$54,297
2708
$0.00378286
3.39%
Market Cap$1.05M
Volume$144
2709
$0.03
0.40%
Market Cap$1.05M
Volume$3,459
2710
$0.00000237
1.81%
Market Cap$1.05M
Volume$300,011
2711
$0.00030239
1.07%
Market Cap$1.05M
Volume$1,692
2712
$0.01
0.21%
Market Cap$1.05M
Volume$540,641
2713
$0.00000445
1.93%
Market Cap$1.05M
Volume$413
2713
$10.46
2.96%
Market Cap$1.05M
Volume$93
2712
$0.00016635
0%
Market Cap$1.05M
Volume$1
Market Cap$1.04M
Volume$35,077
2717
$0.01
0.47%
Market Cap$1.04M
Volume$943
2718
$0.00392657
1.09%
Market Cap$1.04M
Volume$118,503
2719
$0.00112431
8.86%
Market Cap$1.04M
Volume$3,315
2720
$0.00110537
0.11%
Market Cap$1.04M
Volume$295
2721
$0.00000003
1.94%
Market Cap$1.04M
Volume$277,203
2722
$0.00008191
4.06%
Market Cap$1.04M
Volume$73,605
2723
Market Cap$1.03M
Volume$93,465
2724
$0.01
3.88%
Market Cap$1.03M
Volume$4,450
2725
$0.00120577
10.02%
Market Cap$1.03M
Volume$13,946
2726
$0.00112969
2.71%
Market Cap$1.02M
Volume$76,548
2727
Market Cap$1.02M
Volume$4,665
2728
$0.03
4.45%
Market Cap$1.02M
Volume$32,380
2729
$45.64
0.37%
Market Cap$1.02M
Volume$39,626
2730
$0.00347957
3.76%
Market Cap$1.02M
Volume$35,658
2731
$0.05
5.55%
Market Cap$1.02M
Volume$11,275
2731
$0.00190804
0.00%
Market Cap$1.01M
Volume$14
2733
$0.13
1.44%
Market Cap$1.01M
Volume$883
2734
$0
0.68%
Market Cap$1.01M
Volume$2,308
2735
$0.00413239
3.29%
Market Cap$1.01M
Volume$150,479
2734
$0.2
0%
Market Cap$1.01M
Volume$6
2737
$0.13
0.48%
Market Cap$1.01M
Volume$616
2738
$0.00035025
6.35%
Market Cap$1.01M
Volume$61,816
2739
$0.00417889
2.91%
Market Cap$1M
Volume$185
2740
$0.01
1.45%
Market Cap$997,540
Volume$126,459
2741
$0.00042751
0.73%
Market Cap$996,466
Volume$1,040
Market Cap$996,105
Volume$17,058
2743
$0.01
5.42%
Market Cap$995,687
Volume$119,875
2744
$0.0004972
8.12%
Market Cap$993,433
Volume$68,337
2745
$0.0023923
41.28%
Market Cap$989,970
Volume$5
2746
$0.00101898
11.27%
Market Cap$987,853
Volume$14,779
2747
$0.00098914
1.38%
Market Cap$985,152
Volume$261
2748
Market Cap$984,209
Volume$1,971
2749
$0.33
2.34%
Market Cap$983,024
Volume$34,737
2750
Market Cap$981,167
Volume$20,157
2751
$0.01
3.75%
Market Cap$980,740
Volume$5,272
2752
Market Cap$979,672
Volume$19,152
2753
$0.00004888
0.30%
Market Cap$979,229
Volume$16,636
2754
$0.00025255
2.12%
Market Cap$978,309
Volume$10,008
2755
$0.00425905
12.90%
Market Cap$976,058
Volume$60,277
2756
$0.00360683
9.12%
Market Cap$966,577
Volume$263
2757
$0.00049914
12.52%
Market Cap$963,515
Volume$2,688
2758
$0.13
1.80%
Market Cap$959,805
Volume$553,956
2759
$0.01
3.70%
Market Cap$959,389
Volume$105,060
Market Cap$958,502
Volume$12
2761
$0.05
1.02%
Market Cap$952,483
Volume$1,755
Market Cap$951,864
Volume$3,588
2763
$0.00017662
0.04%
Market Cap$947,269
Volume$66,477
2764
$0.00175991
0.44%
Market Cap$946,732
Volume$147
2765
$0.09
3.34%
Market Cap$946,445
Volume$742,125
2766
$0.00212963
4.51%
Market Cap$946,068
Volume$2.06M
2767
$0.01
5.34%
Market Cap$943,310
Volume$105
2767
$0.00139101
2.26%
Market Cap$941,161
Volume$891
Market Cap$939,697
Volume$140,474
2768
Market Cap$938,700
Volume$21
2771
$0.00167305
16.32%
Market Cap$938,318
Volume$1,819
2772
$0.01
13.78%
Market Cap$937,579
Volume$15,312
2773
$0.00002235
68.10%
Market Cap$936,505
Volume$1,050
2774
$0.00000093
1.75%
Market Cap$934,805
Volume$126
2772
Market Cap$933,312
Volume$31
Market Cap$932,324
Volume$56,487
2777
$0.3
3.15%
Market Cap$927,656
Volume$124,171
2778
$0.07
2.35%
Market Cap$925,095
Volume$89
2777
$0.62
0%
Market Cap$924,710
Volume$78
2778
$0.01
0%
Market Cap$923,658
Volume$96
2781
$0.00177716
2.89%
Market Cap$923,330
Volume$140,900
2782
$0.00216164
0.36%
Market Cap$922,138
Volume$1
2783
$0.01
0.08%
Market Cap$921,959
Volume$171
2784
Market Cap$920,509
Volume$8,354
2785
$0
4.38%
Market Cap$919,670
Volume$260
2786
$0.00027025
1.09%
Market Cap$915,851
Volume$47
2787
$0.00312086
7.58%
Market Cap$913,914
Volume$318
2788
$0
24.67%
Market Cap$913,886
Volume$33,810
2789
$0.00001287
0.50%
Market Cap$912,884
Volume$19,449
2790
$10.94
0.85%
Market Cap$912,865
Volume$551
Market Cap$911,259
Volume$3
2790
$0.08
0.70%
Market Cap$907,412
Volume$106
2790
$0.15
105.42%
Market Cap$907,384
Volume$0
2794
$0.05
12.99%
Market Cap$902,534
Volume$24,727
2795
$0.00411418
2.17%
Market Cap$902,139
Volume$117,291
2796
$0.02
4.02%
Market Cap$900,343
Volume$11,822
2797
$0.00081398
11.53%
Market Cap$899,333
Volume$83,358
Market Cap$898,852
Volume$7,152
2799
$0.52
1.06%
Market Cap$898,397
Volume$1,381
2701
$0.01
1.13%
Market Cap$1.06M
Volume$9,029
2702
$77.3
2.02%
Market Cap$1.05M
Volume$143,782

Data provided by Coingecko API