CAPITAL ROCK (CR) Live Price

CAPITAL ROCK logo
CRCAPITAL ROCK
JPY 103.93-0.79%
Market Cap
JPY 0
0%
Volume (24)
JPY 89,203,916
0.53%
Circulating Supply
0 CR
Issue Date
-

Data provided by Coingecko API

CR price Statistics

CAPITAL ROCK Price Today

CAPITAL ROCK Price
JPY 103.93

Price Change

JPY -0.82928175
0.79%
24h Low / 24h High
JPY 103.42 / JPY 105.38

Trading Volume

JPY 89,203,916
0.53%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CAPITAL ROCK Supply

Circulating Supply
0 CR
Total Supply
2,000,000,000 CR
Max Supply
2,000,000,000 CR

CAPITAL ROCK Market Cap

Fully Diluted
Market Cap

JPY 208,352,820,000
0.35%

CAPITAL ROCK Price Yesterday

Yesterday's Low / High
JPY 103.74766 / JPY 103.88084
Yesterday's Open / Close
JPY 103.88084 / JPY 103.74766
Yesterday's Change
0.11%
Yesterday's Volume
JPY 67,921,803

CAPITAL ROCK Price History

7d Low / 7d High
JPY 0.60127336 / JPY 0.71053501
30d Low / 30d High
JPY 103.5868 / JPY 105.13547
90d Low / 90d High
JPY 93.423864 / JPY 110.59667
52 Week Low / 52 Week High
JPY 93.423864 / JPY 110.59667
All Time HighJun 6, 2024 (2 days ago)
JPY 110.61
5.95%
All Time LowOct 31, 2023 (7 months ago)
JPY 15.08
589.87%

Data provided by Coingecko API

CR to JPY converter

CAPITAL ROCK
CAPITAL ROCKCR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CAPITAL ROCK Price Chart (CR to JPY)

CRJPY by TradingView

CAPITAL ROCK Exchanges

Instant crypto to crypto exchange coming soon!

CAPITAL ROCK Historical Price Data (JPY)

Date
6/7/2024
JPY 104.172245
JPY 0
JPY 105.135468
JPY 103.586801
6/6/2024
JPY 94.680003
JPY 104.172245
JPY 110.596669
JPY 94.680003
6/5/2024
JPY 93.662961
JPY 94.680003
JPY 95.765186
JPY 93.662961
6/4/2024
JPY 94.298178
JPY 93.662961
JPY 94.477223
JPY 93.423864
6/3/2024
JPY 94.673898
JPY 94.298178
JPY 102.896548
JPY 94.048464
6/2/2024
JPY 94.738931
JPY 94.673898
JPY 94.933506
JPY 94.550244
6/1/2024
JPY 100.853517
JPY 94.738931
JPY 101.348562
JPY 94.559401

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 8 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,459
1.04%
Market CapJPY 1.37T
VolumeJPY 18.38B
2
JPY 3,685.64
2.03%
Market CapJPY 442.81B
VolumeJPY 13.16B
4
JPY 684.18
1.16%
Market CapJPY 105.26B
VolumeJPY 1.19B
5
JPY 160.14
4.22%
Market CapJPY 73.76B
VolumeJPY 3.2B
8
JPY 0.493314
4.86%
Market CapJPY 27.38B
VolumeJPY 1.71B
9
JPY 0.145603
8.02%
Market CapJPY 21.06B
VolumeJPY 1.46B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,023,169
0.59%
Market CapJPY 217.29T
VolumeJPY 4.47T
2
JPY 589,764
1.28%
Market CapJPY 70.84T
VolumeJPY 1.93T
3
JPY 156.5
0.48%
Market CapJPY 17.59T
VolumeJPY 5.75T
4
JPY 108,679
1.02%
Market CapJPY 16.72T
VolumeJPY 262.49B
5
JPY 26,215
2.25%
Market CapJPY 12.07T
VolumeJPY 321.32B

Data provided by Coingecko API