Captain Tsubasa (TSUGT) Live Price

Captain Tsubasa logo
TSUGTCaptain Tsubasa
ETH 0.000006-1.95%
Market Cap
ETH 0
0%
Volume (24)
ETH 131
0.37%
Circulating Supply
0 TSUGT
Issue Date
-

Data provided by Coingecko API

TSUGT price Statistics

Captain Tsubasa Price Today

Captain Tsubasa Price
ETH 0.00000567

Price Change

ETH <0.000001
1.95%
24h Low / 24h High
ETH 0.00000565 / ETH 0.00000601

Trading Volume

ETH 130.731
0.37%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Captain Tsubasa Supply

Circulating Supply
0 TSUGT
Total Supply
1,000,000,000 TSUGT
Max Supply
1,000,000,000 TSUGT

Captain Tsubasa Market Cap

Fully Diluted
Market Cap

ETH 5,657
2.13%

Captain Tsubasa Price Yesterday

Yesterday's Low / High
ETH 0.0000057746554 / ETH 0.0000057853666
Yesterday's Open / Close
ETH 0.0000057746554 / ETH 0.0000057853666
Yesterday's Change
1.90%
Yesterday's Volume
ETH 104.64977

Captain Tsubasa Price History

7d Low / 7d High
ETH 0.02142996 / ETH 0.025067131
30d Low / 30d High
ETH 0.0000057438105 / ETH 0.0000060545028
90d Low / 90d High
ETH 0.0000057438105 / ETH 0.000006375172
52 Week Low / 52 Week High
ETH 0.0000057019644 / ETH 0.0000065907107
All Time HighNov 27, 2023 (6 months ago)
ETH 0.00011484
95.06%
All Time LowJun 1, 2024 (0 days ago)
ETH 0.00000565
0.39%

Data provided by Coingecko API

TSUGT to ETH converter

Captain Tsubasa
Captain TsubasaTSUGT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Captain Tsubasa Price Chart (TSUGT to ETH)

TSUGTETH by TradingView

Captain Tsubasa Exchanges

Instant crypto to crypto exchange coming soon!

Captain Tsubasa Historical Price Data (ETH)

Date
5/31/2024
ETH 0.000006
ETH 0
ETH 0.000006
ETH 0.000006
5/30/2024
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
5/29/2024
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
5/28/2024
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
5/27/2024
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
5/26/2024
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
5/25/2024
ETH 0.000006
ETH 0.000006
ETH 0.000007
ETH 0.000006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

11 hours, 52 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 67,642
1.06%
Market CapETH 1.33T
VolumeETH 21.49B
2
eth
EthereumETH
ETH 3,788.74
0.42%
Market CapETH 455.23B
VolumeETH 11.02B
4
ETH 595.36
0.01%
Market CapETH 91.62B
VolumeETH 613.37M
5
ETH 166.85
1.28%
Market CapETH 76.58B
VolumeETH 2B
8
ETH 0.519814
0.20%
Market CapETH 28.83B
VolumeETH 715.42M
9
ETH 0.159471
0.87%
Market CapETH 23.02B
VolumeETH 696.94M

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 17.959192
0.95%
Market CapETH 353.62M
VolumeETH 7.4M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.14M
VolumeETH 3.69M
3
ETH 0.00026733
0.95%
Market CapETH 29.85M
VolumeETH 10.78M
4
ETH 0.1579717
0.04%
Market CapETH 24.28M
VolumeETH 181,129
5
ETH 0.04404423
1.40%
Market CapETH 20.23M
VolumeETH 693,626

Data provided by Coingecko API