Captain Tsubasa (TSUGT) Live Price

Captain Tsubasa logo
TSUGTCaptain Tsubasa
0.021896-1.01%
Market Cap
€0
0%
Volume (24)
69,293
70.24%
Circulating Supply
0 TSUGT
Issue Date
-

Data provided by Coingecko API

TSUGT price Statistics

Captain Tsubasa Price Today

Captain Tsubasa Price
€0.02189606

Price Change

€-0.00022441253
1.01%
24h Low / 24h High
€0.02144822 / €0.02289556

Trading Volume

€69,293
70.24%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Captain Tsubasa Supply

Circulating Supply
0 TSUGT
Total Supply
1,000,000,000 TSUGT
Max Supply
1,000,000,000 TSUGT

Captain Tsubasa Market Cap

Fully Diluted
Market Cap

€21,877,581
0.53%

Captain Tsubasa Price Yesterday

Yesterday's Low / High
€0.021454306 / €0.02206986
Yesterday's Open / Close
€0.021454306 / €0.02206986
Yesterday's Change
0.62%
Yesterday's Volume
€17,934.372

Captain Tsubasa Price History

7d Low / 7d High
€0.023285425 / €0.02629485
30d Low / 30d High
€0.021454306 / €0.023148561
90d Low / 90d High
€0.021454306 / €0.023248119
52 Week Low / 52 Week High
€0.021454306 / €0.024212219
All Time HighNov 26, 2023 (6 months ago)
€0.215186
89.83%
All Time LowOct 9, 2023 (7 months ago)
€0.0155182
41.06%

Data provided by Coingecko API

TSUGT to EUR converter

Captain Tsubasa
Captain TsubasaTSUGT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Captain Tsubasa Price Chart (TSUGT to EUR)

TSUGTEUR by TradingView

Captain Tsubasa Exchanges

Instant crypto to crypto exchange coming soon!

Captain Tsubasa Historical Price Data (EUR)

Date
5/24/2024
€0.022524
€0
€0.023149
€0.021454
5/23/2024
€0.023019
€0.022524
€0.023198
€0.022538
5/22/2024
€0.02322
€0.023019
€0.02322
€0.022867
5/21/2024
€0.024212
€0.02322
€0.024212
€0.022513
5/20/2024
€0.022845
€0.024212
€0.023094
€0.022692
5/19/2024
€0.022824
€0.022845
€0.022983
€0.022811
5/18/2024
€0.022923
€0.022824
€0.022986
€0.022836

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 22 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,090
0.25%
Market Cap€1.36T
Volume€18.73B
2
3,746.98
0.23%
Market Cap€450.26B
Volume€9.03B
4
601.33
0.03%
Market Cap€92.52B
Volume€539.68M
8
0.54
1.11%
Market Cap€29.88B
Volume€499.42M
11
0.46
0.11%
Market Cap€16.27B
Volume€218.21M
588
1
0.21%
Market Cap€70.46M
Volume€504,438

Data provided by Coingecko API

More Cryptocurrencies

1
63,882
0.81%
Market Cap€1.25T
Volume€24.27B
2
3,546.56
4.28%
Market Cap€426.85B
Volume€20.34B
3
0.92
0.24%
Market Cap€102.86B
Volume€41.04B
4
555.97
1.80%
Market Cap€85.42B
Volume€907.62M
5
159.23
2.94%
Market Cap€71.41B
Volume€3.49B

Data provided by Coingecko API