Carbon Credit (CCT) Live Price

Carbon Credit logo
CCTCarbon Credit
GBP 0.147051+22.98%
Market Cap
GBP 2.73M
22.98%
Volume (24)
GBP 20
0.38%
Circulating Supply
18,550,010 CCT
Issue Date
-

Data provided by Coingecko API

CCT price Statistics

Carbon Credit Price Today

Carbon Credit Price
GBP 0.147051

Price Change

GBP 0.02747452
22.98%
24h Low / 24h High
GBP 0.119577 / GBP 0.147156

Trading Volume

GBP 19.74
0.38%
Volume / Market Cap
0.000007236593
Market Dominance
0.00013146287%
Market Rank
#2051

Carbon Credit Supply

Circulating Supply
18,550,010 CCT
Total Supply
600,000,000 CCT
Max Supply
600,000,000 CCT

Carbon Credit Market Cap

Market Cap
GBP 2,727,803
22.98%

Fully Diluted
Market Cap

GBP 88,230,775
0.95%

Carbon Credit Price Yesterday

Yesterday's Low / High
GBP 0.1481815 / GBP 0.14874592
Yesterday's Open / Close
GBP 0.1481815 / GBP 0.14874592
Yesterday's Change
0.95%
Yesterday's Volume
GBP 12.439837

Carbon Credit Price History

7d Low / 7d High
GBP 0.18729668 / GBP 0.20168071
30d Low / 30d High
GBP 0.1481815 / GBP 0.14961214
90d Low / 90d High
GBP 0.1481815 / GBP 0.15361819
52 Week Low / 52 Week High
GBP 0.1481815 / GBP 0.16229264
All Time HighAug 25, 2023 (9 months ago)
GBP 0.639066
76.99%
All Time LowAug 23, 2022 (1 years ago)
GBP 0.02815976
422.20%

Data provided by Coingecko API

CCT to GBP converter

Carbon Credit
Carbon CreditCCT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Carbon Credit Price Chart (CCT to GBP)

CCTGBP by TradingView

Carbon Credit Exchanges

Instant crypto to crypto exchange coming soon!

Carbon Credit Historical Price Data (GBP)

Date
5/31/2024
GBP 0.148989
GBP 0
GBP 0.149478
GBP 0.148181
5/30/2024
GBP 0.149538
GBP 0.148989
GBP 0.149612
GBP 0.148925
5/29/2024
GBP 0.152394
GBP 0.149538
GBP 0.152548
GBP 0.149339
5/28/2024
GBP 0.153453
GBP 0.152394
GBP 0.153618
GBP 0.152226
5/27/2024
GBP 0.156274
GBP 0.153453
GBP 0.156606
GBP 0.15301
5/26/2024
GBP 0.157964
GBP 0.156274
GBP 0.159242
GBP 0.156336
5/25/2024
GBP 0.161823
GBP 0.157964
GBP 0.162293
GBP 0.156949

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

11 hours, 3 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,709
1.42%
Market CapGBP 1.34T
VolumeGBP 21.04B
2
GBP 3,796.77
0.64%
Market CapGBP 456.78B
VolumeGBP 11.52B
4
GBP 595.65
0.15%
Market CapGBP 91.77B
VolumeGBP 560.98M
5
GBP 166.83
1.71%
Market CapGBP 76.74B
VolumeGBP 1.9B
8
GBP 0.520286
0.32%
Market CapGBP 28.87B
VolumeGBP 687.34M
9
GBP 0.159819
0.81%
Market CapGBP 23.11B
VolumeGBP 666.56M

Data provided by Coingecko API

More Cryptocurrencies

2048
GBP 0.01559839
15.63%
Market CapGBP 2.74M
VolumeGBP 734
2049
GBP 0.00274453
2.30%
Market CapGBP 2.74M
VolumeGBP 28,657
2050
GBP 0.02064485
2.21%
Market CapGBP 2.74M
VolumeGBP 112,228
2052
GBP 0.529884
0.75%
Market CapGBP 2.73M
VolumeGBP 26,178
2053
GBP 0.03491819
7.24%
Market CapGBP 2.72M
VolumeGBP 26,121

Data provided by Coingecko API