Carbon (CARBON) Live Price

Carbon logo
CARBONCarbon
JPY 2.6+4.06%
Market Cap
JPY 84.95M
4.12%
Volume (24)
JPY 2,353,083
1.87%
Circulating Supply
32,649,664 CARBON
Issue Date
-

Data provided by Coingecko API

CARBON price Statistics

Carbon Price Today

Carbon Price
JPY 2.6

Price Change

JPY 0.1015
4.06%
24h Low / 24h High
JPY 2.49 / JPY 2.85

Trading Volume

JPY 2,353,083
1.87%
Volume / Market Cap
0.027698975
Market Dominance
0.00002026927%
Market Rank
#3167

Carbon Supply

Circulating Supply
32,649,663.917 CARBON
Total Supply
41,000,000 CARBON
Max Supply
0 CARBON

Carbon Market Cap

Market Cap
JPY 84,951,989
4.12%

Fully Diluted
Market Cap

JPY 106,678,940
3.78%

Carbon Price Yesterday

Yesterday's Low / High
JPY 2.500461 / JPY 2.5140718
Yesterday's Open / Close
JPY 2.5140718 / JPY 2.500461
Yesterday's Change
3.70%
Yesterday's Volume
JPY 1,960,076.1

Carbon Price History

7d Low / 7d High
JPY 0.015641392 / JPY 0.018379239
30d Low / 30d High
JPY 2.4596091 / JPY 2.5140718
90d Low / 90d High
JPY 2.4596091 / JPY 2.5588812
52 Week Low / 52 Week High
JPY 2.4596091 / JPY 2.854225
All Time HighMay 10, 2021 (3 years ago)
JPY 57.3
95.46%
All Time LowNov 21, 2023 (6 months ago)
JPY 0.906226
187.12%

Data provided by Coingecko API

CARBON to JPY converter

Carbon
CarbonCARBON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Carbon Price Chart (CARBON to JPY)

CARBONJPY by TradingView

Carbon Exchanges

Instant crypto to crypto exchange coming soon!

Carbon Historical Price Data (JPY)

Date
6/3/2024
JPY 2.465008
JPY 0
JPY 2.514072
JPY 2.465008
6/2/2024
JPY 2.485901
JPY 2.465008
JPY 2.542237
JPY 2.459609
6/1/2024
JPY 2.544183
JPY 2.485901
JPY 2.547014
JPY 2.470228
5/31/2024
JPY 2.579198
JPY 2.544183
JPY 2.579198
JPY 2.484449
5/30/2024
JPY 2.669048
JPY 2.579198
JPY 2.669048
JPY 2.546219
5/29/2024
JPY 2.718959
JPY 2.669048
JPY 2.760834
JPY 2.664629
5/28/2024
JPY 2.854225
JPY 2.718959
JPY 2.854225
JPY 2.678995

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

11 hours, 29 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,077
0.40%
Market CapJPY 1.36T
VolumeJPY 26.56B
2
JPY 3,761.33
1.49%
Market CapJPY 452.28B
VolumeJPY 11.38B
4
JPY 646.22
2.47%
Market CapJPY 99.42B
VolumeJPY 1.95B
5
JPY 165.79
0.13%
Market CapJPY 76.02B
VolumeJPY 1.83B
8
JPY 0.523182
0.63%
Market CapJPY 28.98B
VolumeJPY 821.05M
9
JPY 0.158837
2.06%
Market CapJPY 22.93B
VolumeJPY 695.63M

Data provided by Coingecko API

More Cryptocurrencies

3164
JPY 0.140573
1.06%
Market CapJPY 85.57M
VolumeJPY 2,105
3165
JPY 719.41
3.81%
Market CapJPY 85.56M
VolumeJPY 425,054
3166
JPY 0.868504
1.34%
Market CapJPY 85.37M
VolumeJPY 174,889
3168
JPY 0.02940065
3.35%
Market CapJPY 84.97M
VolumeJPY 271,151
3169
JPY 812.72
3.05%
Market CapJPY 84.77M
VolumeJPY 234,095

Data provided by Coingecko API