Cardence ($CRDN) Live Price

Cardence logo
$CRDNCardence
JPY 0.31762-3.13%
Market Cap
JPY 9.34M
3.13%
Volume (24)
JPY 221,483
197275.68%
Circulating Supply
29,412,735 $CRDN
Issue Date
-

Data provided by Coingecko API

$CRDN price Statistics

Cardence Price Today

Cardence Price
JPY 0.31762

Price Change

JPY -0.010269121
3.13%
24h Low / 24h High
JPY 0.311508 / JPY 0.329295

Trading Volume

JPY 221,483
197275.68%
Volume / Market Cap
0.023708096
Market Dominance
0.0000021686044%
Market Rank
#4173

Cardence Supply

Circulating Supply
29,412,734.732 $CRDN
Total Supply
50,000,000 $CRDN
Max Supply
0 $CRDN

Cardence Market Cap

Market Cap
JPY 9,342,083
3.13%

Fully Diluted
Market Cap

JPY 15,881,017
0.20%

Cardence Price Yesterday

Yesterday's Low / High
JPY 0.31652104 / JPY 0.31997443
Yesterday's Open / Close
JPY 0.31997443 / JPY 0.31652104
Yesterday's Change
0.20%
Yesterday's Volume
JPY 111,006.87

Cardence Price History

7d Low / 7d High
JPY 0.0017588514 / JPY 0.0021779461
30d Low / 30d High
JPY 0.31481892 / JPY 0.32920416
90d Low / 90d High
JPY 0.2892873 / JPY 0.33982856
52 Week Low / 52 Week High
JPY 0.27566001 / JPY 0.33982856
All Time HighOct 20, 2021 (2 years ago)
JPY 45.3
99.30%
All Time LowNov 21, 2023 (6 months ago)
JPY 0.107254
196.70%

Data provided by Coingecko API

$CRDN to JPY converter

Cardence
Cardence$CRDN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cardence Price Chart ($CRDN to JPY)

$CRDNJPY by TradingView

Cardence Exchanges

Instant crypto to crypto exchange coming soon!

Cardence Historical Price Data (JPY)

Date
6/7/2024
JPY 0.328349
JPY 0
JPY 0.329204
JPY 0.314819
6/6/2024
JPY 0.327314
JPY 0.328349
JPY 0.339829
JPY 0.32514
6/5/2024
JPY 0.316351
JPY 0.327314
JPY 0.330729
JPY 0.316351
6/4/2024
JPY 0.289287
JPY 0.316351
JPY 0.313196
JPY 0.289287
6/3/2024
JPY 0.279832
JPY 0.289287
JPY 0.294249
JPY 0.279832
6/2/2024
JPY 0.279351
JPY 0.279832
JPY 0.280864
JPY 0.276967
6/1/2024
JPY 0.275729
JPY 0.279351
JPY 0.277499
JPY 0.27566

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

11 hours, 7 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,335
2.16%
Market CapJPY 1.37T
VolumeJPY 27.73B
2
JPY 3,683.39
2.70%
Market CapJPY 442.59B
VolumeJPY 14.96B
4
JPY 683.48
2.96%
Market CapJPY 105.12B
VolumeJPY 1.63B
5
JPY 160.13
5.98%
Market CapJPY 73.64B
VolumeJPY 3.1B
8
JPY 0.494082
5.72%
Market CapJPY 27.39B
VolumeJPY 1.78B
9
JPY 0.145631
8.63%
Market CapJPY 21.06B
VolumeJPY 1.45B

Data provided by Coingecko API

More Cryptocurrencies

4171
JPY 0.535657
7.92%
Market CapJPY 9.38M
VolumeJPY 3
4172
JPY 0.00005157
4.50%
Market CapJPY 9.36M
VolumeJPY 18,188
4174
JPY 0.056732
13.84%
Market CapJPY 9.35M
VolumeJPY 3,567
4175
JPY 0.00001322
0%
Market CapJPY 9.27M
VolumeJPY 47,449
4176
JPY 1.35
0.05%
Market CapJPY 9.19M
VolumeJPY 18.51M

Data provided by Coingecko API