Cardstack (CARD) Live Price

Cardstack logo
CARDCardstack
JPY 0.096035-12.05%
Market Cap
JPY 288.4M
11.99%
Volume (24)
JPY 6,278,179
1.27%
Circulating Supply
2,999,311,700 CARD
Issue Date
-

Data provided by Coingecko API

CARD price Statistics

Cardstack Price Today

Cardstack Price
JPY 0.096035

Price Change

JPY -0.013160571
12.05%
24h Low / 24h High
JPY 0.09538 / JPY 0.11003

Trading Volume

JPY 6,278,179
1.27%
Volume / Market Cap
0.02176901
Market Dominance
0.0000675787%
Market Rank
#2445

Cardstack Supply

Circulating Supply
2,999,311,733.802 CARD
Total Supply
6,000,000,000 CARD
Max Supply
0 CARD

Cardstack Market Cap

Market Cap
JPY 288,399,840
11.99%

Fully Diluted
Market Cap

JPY 576,932,030
11.70%

Cardstack Price Yesterday

Yesterday's Low / High
JPY 0.10875778 / JPY 0.10904469
Yesterday's Open / Close
JPY 0.10875778 / JPY 0.10904469
Yesterday's Change
11.81%
Yesterday's Volume
JPY 6,927,722.9

Cardstack Price History

7d Low / 7d High
JPY 0.00050068361 / JPY 0.00070943462
30d Low / 30d High
JPY 0.095052367 / JPY 0.10927772
90d Low / 90d High
JPY 0.093396773 / JPY 0.11123651
52 Week Low / 52 Week High
JPY 0.077981973 / JPY 0.11123651
All Time HighMay 11, 2021 (3 years ago)
JPY 4.19
97.69%
All Time LowDec 16, 2019 (4 years ago)
JPY 0.01822696
431.54%

Data provided by Coingecko API

CARD to JPY converter

Cardstack
CardstackCARD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cardstack Price Chart (CARD to JPY)

CARDJPY by TradingView

Cardstack Exchanges

Instant crypto to crypto exchange coming soon!

Cardstack Historical Price Data (JPY)

Date
5/25/2024
JPY 0.095158
JPY 0
JPY 0.109278
JPY 0.095158
5/24/2024
JPY 0.1098
JPY 0.095158
JPY 0.111237
JPY 0.093397
5/23/2024
JPY 0.09613
JPY 0.1098
JPY 0.110629
JPY 0.096074
5/22/2024
JPY 0.096553
JPY 0.09613
JPY 0.110262
JPY 0.093628
5/21/2024
JPY 0.106395
JPY 0.096553
JPY 0.110793
JPY 0.094362
5/20/2024
JPY 0.077982
JPY 0.106395
JPY 0.105367
JPY 0.077982
5/19/2024
JPY 0.080091
JPY 0.077982
JPY 0.091028
JPY 0.078619

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

19 hours, 5 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,956
0.33%
Market CapJPY 1.36T
VolumeJPY 16.91B
2
JPY 3,747.6
0.58%
Market CapJPY 450.1B
VolumeJPY 8.25B
4
JPY 601.86
0.14%
Market CapJPY 92.57B
VolumeJPY 478.76M
8
JPY 0.538314
0.28%
Market CapJPY 29.84B
VolumeJPY 475.04M
11
JPY 0.458595
1.02%
Market CapJPY 16.21B
VolumeJPY 208.08M
587
JPY 1.003
0.39%
Market CapJPY 70.76M
VolumeJPY 500,182

Data provided by Coingecko API

More Cryptocurrencies

2449
JPY 146.38
0.34%
Market CapJPY 289.76M
VolumeJPY 14,638
2447
JPY 0.73241
3.52%
Market CapJPY 289.19M
VolumeJPY 2.98M
2451
JPY 0.00000723
2.72%
Market CapJPY 288.81M
VolumeJPY 9.25M
2453
JPY 2.58
4.42%
Market CapJPY 288.1M
VolumeJPY 23.68M
2450
JPY 6.68
2.48%
Market CapJPY 287.32M
VolumeJPY 122.99M

Data provided by Coingecko API