CareCoin (CARE) Live Price

CareCoin logo
CARECareCoin
INR 0.000146+0.95%
Market Cap
INR 0
0%
Volume (24)
INR 543,692
3.61%
Circulating Supply
0 CARE
Issue Date
-

Data provided by Coingecko API

CARE price Statistics

CareCoin Price Today

CareCoin Price
INR 0.00014591

Price Change

INR 0.00000137
0.95%
24h Low / 24h High
INR 0.00012555 / INR 0.00022101

Trading Volume

INR 543,692
3.61%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CareCoin Supply

Circulating Supply
0 CARE
Total Supply
3,000,000,000 CARE
Max Supply
300,000,000,000 CARE

CareCoin Market Cap

Fully Diluted
Market Cap

INR 437,843
0.51%

CareCoin Price Yesterday

Yesterday's Low / High
INR 0.0001444602 / INR 0.00014892582
Yesterday's Open / Close
INR 0.00014892582 / INR 0.0001444602
Yesterday's Change
0.53%
Yesterday's Volume
INR 230,513.19

CareCoin Price History

7d Low / 7d High
INR 0.000001410969 / INR 0.0000022231202
30d Low / 30d High
INR 0.00012489446 / INR 0.00018543744
90d Low / 90d High
INR 0.00011764577 / INR 0.00018543744
52 Week Low / 52 Week High
INR 0.00011764577 / INR 0.00018543744
All Time HighFeb 8, 2023 (1 years ago)
INR 1.3
99.99%
All Time LowMay 1, 2024 (1 months ago)
INR 0.00007696
89.65%

Data provided by Coingecko API

CARE to INR converter

CareCoin
CareCoinCARE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CareCoin Price Chart (CARE to INR)

CAREINR by TradingView

CareCoin Exchanges

Instant crypto to crypto exchange coming soon!

CareCoin Historical Price Data (INR)

Date
6/5/2024
INR 0.000138
INR 0
INR 0.000185
INR 0.000127
6/4/2024
INR 0.000136
INR 0.000138
INR 0.000138
INR 0.000118
6/3/2024
INR 0.000139
INR 0.000136
INR 0.000142
INR 0.000128
6/2/2024
INR 0.000143
INR 0.000139
INR 0.00015
INR 0.000138
6/1/2024
INR 0.000131
INR 0.000143
INR 0.00015
INR 0.000127
5/31/2024
INR 0.000128
INR 0.000131
INR 0.000132
INR 0.000128
5/30/2024
INR 0.000122
INR 0.000128
INR 0.00015
INR 0.000122

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

1 hour, 35 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 70,687
0.60%
Market CapINR 1.39T
VolumeINR 20.65B
2
INR 3,801.74
1.12%
Market CapINR 456.89B
VolumeINR 11.98B
4
INR 708.41
1.82%
Market CapINR 108.98B
VolumeINR 1.89B
5
INR 170.29
1.75%
Market CapINR 78.32B
VolumeINR 1.93B
8
INR 0.520731
0.94%
Market CapINR 28.88B
VolumeINR 848.96M
9
INR 0.160499
1.55%
Market CapINR 23.22B
VolumeINR 787.27M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,924,133
0.06%
Market CapINR 116.7T
VolumeINR 1.87T
2
INR 321,155
1.25%
Market CapINR 38.58T
VolumeINR 1.04T
3
INR 83.47
0.13%
Market CapINR 9.38T
VolumeINR 3.17T
4
INR 58,790
0.60%
Market CapINR 9.03T
VolumeINR 150.33B
5
INR 14,402.24
0.11%
Market CapINR 6.62T
VolumeINR 157.39B

Data provided by Coingecko API