CareCoin (CARE) Live Price

CareCoin logo
CARECareCoin
JPY 0.000243+5.09%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,103,545
10.30%
Circulating Supply
0 CARE
Issue Date
-

Data provided by Coingecko API

CARE price Statistics

CareCoin Price Today

CareCoin Price
JPY 0.00024317

Price Change

JPY 0.00001178
5.09%
24h Low / 24h High
JPY 0.00022874 / JPY 0.00028286

Trading Volume

JPY 2,103,545
10.30%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CareCoin Supply

Circulating Supply
0 CARE
Total Supply
3,000,000,000 CARE
Max Supply
300,000,000,000 CARE

CareCoin Market Cap

Fully Diluted
Market Cap

JPY 728,500
1.05%

CareCoin Price Yesterday

Yesterday's Low / High
JPY 0.00023998085 / JPY 0.00024064015
Yesterday's Open / Close
JPY 0.00024064015 / JPY 0.00023998085
Yesterday's Change
1.19%
Yesterday's Volume
JPY 1,896,823.8

CareCoin Price History

7d Low / 7d High
JPY 0.0000012403206 / JPY 0.0000017988524
30d Low / 30d High
JPY 0.00023095332 / JPY 0.00028231998
90d Low / 90d High
JPY 0.00019750097 / JPY 0.00028231998
52 Week Low / 52 Week High
JPY 0.00019483143 / JPY 0.00028231998
All Time HighFeb 8, 2023 (1 years ago)
JPY 2.07
99.99%
All Time LowMay 1, 2024 (29 days ago)
JPY 0.00014492
75.11%

Data provided by Coingecko API

CARE to JPY converter

CareCoin
CareCoinCARE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CareCoin Price Chart (CARE to JPY)

CAREJPY by TradingView

CareCoin Exchanges

Instant crypto to crypto exchange coming soon!

CareCoin Historical Price Data (JPY)

Date
5/30/2024
JPY 0.000232
JPY 0
JPY 0.000282
JPY 0.000231
5/29/2024
JPY 0.000229
JPY 0.000232
JPY 0.000257
JPY 0.000215
5/28/2024
JPY 0.000206
JPY 0.000229
JPY 0.00023
JPY 0.000205
5/27/2024
JPY 0.000222
JPY 0.000206
JPY 0.000236
JPY 0.000198
5/26/2024
JPY 0.000223
JPY 0.000222
JPY 0.000223
JPY 0.000204
5/25/2024
JPY 0.000202
JPY 0.000223
JPY 0.000232
JPY 0.000201
5/24/2024
JPY 0.00021
JPY 0.000202
JPY 0.00021
JPY 0.000195

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

20 hours, 10 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,591
0.83%
Market CapJPY 1.35T
VolumeJPY 28.7B
2
JPY 3,762.75
0.58%
Market CapJPY 452.31B
VolumeJPY 13.1B
4
JPY 594.16
0.44%
Market CapJPY 91.43B
VolumeJPY 761.86M
5
JPY 167.38
1.38%
Market CapJPY 76.95B
VolumeJPY 2.63B
8
JPY 0.521534
0.97%
Market CapJPY 28.92B
VolumeJPY 997.26M
9
JPY 0.160356
2.82%
Market CapJPY 23.19B
VolumeJPY 1.21B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,868,973
2.30%
Market CapJPY 213.87T
VolumeJPY 4.38T
2
JPY 596,875
0.80%
Market CapJPY 71.7T
VolumeJPY 2T
3
JPY 156.78
0.47%
Market CapJPY 17.54T
VolumeJPY 4.65T
4
JPY 94,175
0.44%
Market CapJPY 14.46T
VolumeJPY 123.54B
5
JPY 26,812
0.12%
Market CapJPY 12.3T
VolumeJPY 427.9B

Data provided by Coingecko API