CargoX (CXO) Live Price

CargoX logo
CXOCargoX
BRL 0.483493-0.95%
Market Cap
BRL 80.84M
4.23%
Volume (24)
BRL 2,940
0.09%
Circulating Supply
167,160,150 CXO
Issue Date
1/18/2018

Data provided by Coingecko API

CXO price Statistics

CargoX Price Today

CargoX Price
BRL 0.483493

Price Change

BRL -0.0046155901
0.95%
24h Low / 24h High
BRL 0.466543 / BRL 0.489277

Trading Volume

BRL 2,940.01
0.09%
Volume / Market Cap
0.000036367245
Market Dominance
0.00057808744%
Market Rank
#1245

CargoX Supply

Circulating Supply
167,160,147.725 CXO
Total Supply
215,119,016 CXO
Max Supply
0 CXO

CargoX Market Cap

Market Cap
BRL 80,842,252
4.23%

Fully Diluted
Market Cap

BRL 104,036,200
0.85%

CargoX Price Yesterday

Yesterday's Low / High
BRL 0.48755918 / BRL 0.48802118
Yesterday's Open / Close
BRL 0.48755918 / BRL 0.48802118
Yesterday's Change
0.88%
Yesterday's Volume
BRL 2,778.864

CargoX Price History

7d Low / 7d High
BRL 0.090450247 / BRL 0.12263249
30d Low / 30d High
BRL 0.48755918 / BRL 0.62829528
90d Low / 90d High
BRL 0.48755918 / BRL 0.62829528
52 Week Low / 52 Week High
BRL 0.48755918 / BRL 0.76849115
All Time HighJun 9, 2021 (2 years ago)
BRL 2.55
81.04%
All Time LowJan 1, 2020 (4 years ago)
BRL 0.00016033
301537.95%

Data provided by Coingecko API

CXO to BRL converter

CargoX
CargoXCXO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CargoX Price Chart (CXO to BRL)

CXOBRL by TradingView

CargoX Exchanges

Instant crypto to crypto exchange coming soon!

CargoX Historical Price Data (BRL)

Date
5/24/2024
BRL 0.56918
BRL 0
BRL 0.573707
BRL 0.487559
5/19/2024
BRL 0.597624
BRL 0
BRL 0.598807
BRL 0.498127
5/18/2024
BRL 0.613909
BRL 0.597624
BRL 0.768491
BRL 0.526937

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 11 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,136
0.23%
Market CapBRL 1.36T
VolumeBRL 15.92B
2
BRL 3,749.89
0.44%
Market CapBRL 450.3B
VolumeBRL 9.75B
4
BRL 602.01
0.22%
Market CapBRL 92.6B
VolumeBRL 545.94M
8
BRL 0.54
1.31%
Market CapBRL 29.86B
VolumeBRL 509.09M
11
BRL 0.46
0.53%
Market CapBRL 16.23B
VolumeBRL 224.77M
587
BRL 1
0.07%
Market CapBRL 70.44M
VolumeBRL 497,140

Data provided by Coingecko API

More Cryptocurrencies

1242
BRL 0.73
0.31%
Market CapBRL 81.86M
VolumeBRL 14.47M
1243
BRL 0.05
2.05%
Market CapBRL 81.53M
VolumeBRL 101,289
1244
BRL 0.00000019
3.04%
Market CapBRL 81.19M
VolumeBRL 11.55M
1246
Market CapBRL 80.71M
VolumeBRL 239,970
1247
BRL 12.07
1.23%
Market CapBRL 80.52M
VolumeBRL 10.32M

Data provided by Coingecko API