CargoX (CXO) Live Price

CargoX logo
CXOCargoX
GBP 0.0954760.00%
Market Cap
GBP 15.96M
0%
Volume (24)
GBP 50
0.54%
Circulating Supply
167,160,150 CXO
Issue Date
1/18/2018

Data provided by Coingecko API

CXO price Statistics

CargoX Price Today

CargoX Price
GBP 0.095476

Trading Volume

GBP 50.41
0.54%
Volume / Market Cap
0.0000031585698
Market Dominance
0.0007419987%
Market Rank
#1122

CargoX Supply

Circulating Supply
167,160,147.725 CXO
Total Supply
215,119,016 CXO
Max Supply
0 CXO

CargoX Market Cap

Market Cap
GBP 15,959,755

Fully Diluted
Market Cap

GBP 20,538,669
0.27%

CargoX Price Yesterday

Yesterday's Low / High
GBP 0.094961348 / GBP 0.095475839
Yesterday's Open / Close
GBP 0.095475839 / GBP 0.094961348
Yesterday's Change
0.27%
Yesterday's Volume
GBP 50.411243

CargoX Price History

7d Low / 7d High
GBP 0.097635185 / GBP 0.15054875
30d Low / 30d High
GBP 0.076908407 / GBP 0.096464515
90d Low / 90d High
GBP 0.076908407 / GBP 0.11849572
52 Week Low / 52 Week High
GBP 0.076908407 / GBP 0.11849572
All Time HighNov 8, 2023 (6 months ago)
GBP 0.426583
77.62%
All Time LowJan 1, 2020 (4 years ago)
GBP 0.00003008
317269.87%

Data provided by Coingecko API

CXO to GBP converter

CargoX
CargoXCXO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CargoX Price Chart (CXO to GBP)

CXOGBP by TradingView

CargoX Exchanges

Instant crypto to crypto exchange coming soon!

CargoX Historical Price Data (GBP)

Date
5/19/2024
GBP 0.092444
GBP 0
GBP 0.092444
GBP 0.076908
5/18/2024
GBP 0.094658
GBP 0.092444
GBP 0.118496
GBP 0.081256

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 21 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,620
0.12%
Market CapGBP 1.37T
VolumeGBP 29.6B
2
GBP 3,800.61
1.23%
Market CapGBP 454.48B
VolumeGBP 20.82B
4
GBP 614.35
1.18%
Market CapGBP 94.4B
VolumeGBP 950.13M
8
GBP 0.527963
0.79%
Market CapGBP 29.14B
VolumeGBP 898.75M
11
GBP 0.485212
1.04%
Market CapGBP 17.11B
VolumeGBP 338.38M
582
GBP 1.002
0.31%
Market CapGBP 70.57M
VolumeGBP 360,912

Data provided by Coingecko API

More Cryptocurrencies

1119
GBP 0.01619652
0.18%
Market CapGBP 16.03M
VolumeGBP 144,720
1120
GBP 0.00239765
2.63%
Market CapGBP 15.99M
VolumeGBP 41,805
1121
GBP 0.04356539
4.75%
Market CapGBP 15.96M
VolumeGBP 42,578
1123
GBP 2,796.65
0.75%
Market CapGBP 15.93M
VolumeGBP 1,871
1124
GBP 0.785797
0.11%
Market CapGBP 15.87M
VolumeGBP 196,690

Data provided by Coingecko API