CargoX (CXO) Live Price

CargoX logo
CXOCargoX
$0.093184-0.05%
Market Cap
$15.58M
0.17%
Volume (24)
$66
0.58%
Circulating Supply
167,160,150 CXO
Issue Date
1/18/2018

Data provided by Coingecko API

CXO price Statistics

CargoX Price Today

CargoX Price
$0.093184

Price Change

$-0.000050070632
0.05%
24h Low / 24h High
$0.092625 / $0.093901

Trading Volume

$65.66
0.58%
Volume / Market Cap
0.0000042152835
Market Dominance
0.00063582026%
Market Rank
#1206

CargoX Supply

Circulating Supply
167,160,147.725 CXO
Total Supply
215,119,016 CXO
Max Supply
0 CXO

CargoX Market Cap

Market Cap
$15,576,651
0.17%

Fully Diluted
Market Cap

$20,045,650
0.31%

CargoX Price Yesterday

Yesterday's Low / High
$0.092624689 / $0.093163835
Yesterday's Open / Close
$0.093163835 / $0.092624689
Yesterday's Change
0.31%
Yesterday's Volume
$65.650777

CargoX Price History

7d Low / 7d High
$0.088793125 / $0.13795213
30d Low / 30d High
$0.092597808 / $0.10762837
90d Low / 90d High
$0.088793125 / $0.13795213
52 Week Low / 52 Week High
$0.088793125 / $0.13795213
All Time HighNov 8, 2023 (6 months ago)
$0.523279
82.19%
All Time LowJan 1, 2020 (4 years ago)
$0.00003988
233576.60%

Data provided by Coingecko API

CXO to USD converter

CargoX
CargoXCXO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time CargoX Price Chart (CXO to USD)

CXOUSD by TradingView

CargoX Exchanges

Instant crypto to crypto exchange coming soon!

CargoX Historical Price Data (USD)

Date
5/12/2024
$0.092598
$0
$0.09361
$0.092598
5/11/2024
$0.107676
$0.092598
$0.108049
$0.092846
5/9/2024
$0.089777
$0
$0.090654
$0.089777
5/8/2024
$0.104662
$0.089777
$0.116625
$0.089191
5/7/2024
$0.122154
$0.104662
$0.13267
$0.103031
5/6/2024
$0.09198
$0.122154
$0.133242
$0.09198

Data provided by Coingecko API

CXO Price Live Data

The live price of CXO is $ 0.093184 per (CXO/USD) today with a current market cap of 15.58M USD. 24-hour trading volume is $ 66 USD. CXO to USD price is updated in real-time. CargoX is -0.05% in the last 24 hours. It has a circulating supply of $ 167,160,150 CXO.

CargoX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CXO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 6 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,037
3.41%
Market Cap$1.24T
Volume$22.47B
2
$2,982.98
2.34%
Market Cap$358.16B
Volume$10.42B
4
$596.25
1.10%
Market Cap$91.74B
Volume$1.02B
7
$0.51
0.13%
Market Cap$27.97B
Volume$739.57M
11
$0.45
3.22%
Market Cap$15.98B
Volume$277.43M
563
$1
0.28%
Market Cap$70.62M
Volume$380,842

Data provided by Coingecko API

More Cryptocurrencies

1203
$0.01
1.88%
Market Cap$15.66M
Volume$194,483
1202
$2.37
4.23%
Market Cap$15.64M
Volume$1,748
1201
$0.00000002
2.37%
Market Cap$15.64M
Volume$512,508
1205
$1.25
2.48%
Market Cap$15.61M
Volume$401,934
1209
$0.09
0.05%
Market Cap$15.58M
Volume$66
1204
$0.00054092
0.54%
Market Cap$15.56M
Volume$1.59M
1207
$0.00000005
15.43%
Market Cap$15.55M
Volume$778,813
1208
$0.00263131
2.07%
Market Cap$15.53M
Volume$15.95M
1209
$0.07
3.62%
Market Cap$15.45M
Volume$138,067
1211
Market Cap$15.41M
Volume$6.14M
1212
$0.00169375
1.37%
Market Cap$15.41M
Volume$271,835
1213
Market Cap$15.36M
Volume$144
1214
$0.03
7.57%
Market Cap$15.34M
Volume$874,175
1215
$3.7
22.19%
Market Cap$15.29M
Volume$286,958
Market Cap$15.28M
Volume$135,716
1216
Market Cap$15.27M
Volume$1.66M
1219
$0.02
2.44%
Market Cap$15.26M
Volume$73,680
1210
Market Cap$15.25M
Volume$73,188
1217
Market Cap$15.15M
Volume$913,121
1220
$0.5
1.59%
Market Cap$15.07M
Volume$90,916
1221
$0.05
4.35%
Market Cap$15.05M
Volume$442,227
1222
Market Cap$15.05M
Volume$3.14M
1223
$0.97
1.93%
Market Cap$15.03M
Volume$5,946
Market Cap$14.99M
Volume$319,690
Market Cap$14.98M
Volume$177,323
1226
Market Cap$14.96M
Volume$3.09M
1227
$0.04
2.21%
Market Cap$14.91M
Volume$358,774
Market Cap$14.73M
Volume$30,823
1232
$0.19
0.09%
Market Cap$14.69M
Volume$5,468
1233
$0.27
1.99%
Market Cap$14.68M
Volume$5,779
1228
$0.03
5.72%
Market Cap$14.66M
Volume$39.64M
1231
$0.00000004
1.16%
Market Cap$14.65M
Volume$167,989
1235
$0.00000728
2.35%
Market Cap$14.63M
Volume$296,965
1230
$0.00081752
10.85%
Market Cap$14.63M
Volume$173,545
1234
$0.38
4.90%
Market Cap$14.61M
Volume$53
1237
$0.12
3.53%
Market Cap$14.59M
Volume$144,787
1238
$0.08
2.75%
Market Cap$14.55M
Volume$22,876
1239
$1.03
2.32%
Market Cap$14.53M
Volume$2,196
1240
$1.56
2.84%
Market Cap$14.5M
Volume$561
1236
$0.03
1.39%
Market Cap$14.47M
Volume$316,876
1241
$0.07
13.32%
Market Cap$14.47M
Volume$387,241
1243
$0.12
16.58%
Market Cap$14.45M
Volume$176,713
1242
$0.44
0.59%
Market Cap$14.43M
Volume$140,311
1244
$0.01
4.53%
Market Cap$14.36M
Volume$26,083
1245
$0.00034117
3.31%
Market Cap$14.23M
Volume$618,820
1247
$0.00132755
0.19%
Market Cap$14.23M
Volume$73,454
1246
$14.98
6.42%
Market Cap$14.23M
Volume$1.02M
1248
$0.00078102
9.58%
Market Cap$14.15M
Volume$1.15M
1250
$0.00000003
0.12%
Market Cap$14.15M
Volume$2.27M
1249
$0.03
2.89%
Market Cap$14.15M
Volume$6,321
1252
$0.02
0.31%
Market Cap$14.15M
Volume$183,797
1251
$0.1
3.39%
Market Cap$14.14M
Volume$159,330
1254
$0.00120004
3.47%
Market Cap$14.04M
Volume$277,620
1253
$0.01
0.93%
Market Cap$14.01M
Volume$1.02M
1256
Market Cap$13.91M
Volume$415,379
1255
$0.11
1.35%
Market Cap$13.89M
Volume$30,128
1259
$0.00198993
2.95%
Market Cap$13.86M
Volume$31,689
1258
$0.07
3.84%
Market Cap$13.85M
Volume$651,977
1260
$0.18
0.47%
Market Cap$13.83M
Volume$10,714
1271
$13.83
1.69%
Market Cap$13.83M
Volume$1.91M
1262
$0.15
0.74%
Market Cap$13.83M
Volume$25
1261
$0.01
0.32%
Market Cap$13.82M
Volume$2,862
1264
$0.01
0.86%
Market Cap$13.77M
Volume$122,168
1263
Market Cap$13.76M
Volume$1.03M
1265
$0.57
0.65%
Market Cap$13.74M
Volume$121,669
1261
Market Cap$13.74M
Volume$3.06M
1266
$0.00204506
0.24%
Market Cap$13.73M
Volume$42,580
1268
Market Cap$13.71M
Volume$57,434
1270
$0.01
7.35%
Market Cap$13.68M
Volume$678,436
1272
$1.77
5.22%
Market Cap$13.66M
Volume$205,763
1273
$0.05
4.26%
Market Cap$13.64M
Volume$1.34M
1269
$0.02
2.15%
Market Cap$13.64M
Volume$37,764
1278
$0.00127297
4.40%
Market Cap$13.61M
Volume$130,497
1275
Market Cap$13.61M
Volume$574,351
1276
$0.21
13.36%
Market Cap$13.55M
Volume$38,531
1257
$0.02
8.66%
Market Cap$13.54M
Volume$606,295
1277
Market Cap$13.49M
Volume$1.17M
Market Cap$13.48M
Volume$738,413
1283
$18.34
1.12%
Market Cap$13.43M
Volume$280,489
1280
$0.00000002
1.76%
Market Cap$13.41M
Volume$6,546
1282
Market Cap$13.39M
Volume$66,139
1281
$1.41
4.05%
Market Cap$13.39M
Volume$64,997
1284
Market Cap$13.34M
Volume$2.15M
1274
$0.02
0.98%
Market Cap$13.34M
Volume$250,867
1285
Market Cap$13.32M
Volume$73,968
1287
Market Cap$13.31M
Volume$87,396
Market Cap$13.3M
Volume$1.57M
Market Cap$13.27M
Volume$751
1291
$1.34
1.43%
Market Cap$13.25M
Volume$3.49M
1289
$2.67
4.47%
Market Cap$13.24M
Volume$81,713
1292
Market Cap$13.23M
Volume$46,091
1286
$0.19
2.05%
Market Cap$13.2M
Volume$19,673
1293
$0.04
5.73%
Market Cap$13.16M
Volume$131,240
1294
$0.38
2.26%
Market Cap$13.14M
Volume$904,215
1295
$0.24
2.99%
Market Cap$13.14M
Volume$504,689
1296
$0.01
4.19%
Market Cap$13.08M
Volume$13,347
1298
$0.12
5.24%
Market Cap$13.04M
Volume$193,700
1297
Market Cap$13.03M
Volume$137
1299
$0.00339843
1.02%
Market Cap$13.03M
Volume$290,559
1203
$0.01
1.88%
Market Cap$15.66M
Volume$194,483
1202
$2.37
4.23%
Market Cap$15.64M
Volume$1,748

Data provided by Coingecko API