Carnomaly (CARR) Live Price

Carnomaly logo
CARRCarnomaly
BRL 0.016533+6.45%
Market Cap
BRL 28.9M
6.34%
Volume (24)
BRL 1,331,630
5.46%
Circulating Supply
1,750,000,000 CARR
Issue Date
-

Data provided by Coingecko API

CARR price Statistics

Carnomaly Price Today

Carnomaly Price
BRL 0.01653291

Price Change

BRL 0.00100177
6.45%
24h Low / 24h High
BRL 0.01371425 / BRL 0.0179185

Trading Volume

BRL 1,331,630
5.46%
Volume / Market Cap
0.046077049
Market Dominance
0.00019912454%
Market Rank
#1834

Carnomaly Supply

Circulating Supply
1,750,000,000 CARR
Total Supply
1,750,000,000 CARR
Max Supply
1,750,000,000 CARR

Carnomaly Market Cap

Market Cap
BRL 28,900,071
6.34%

Fully Diluted
Market Cap

BRL 28,900,071
3.90%

Carnomaly Price Yesterday

Yesterday's Low / High
BRL 0.015810955 / BRL 0.015978067
Yesterday's Open / Close
BRL 0.015978067 / BRL 0.015810955
Yesterday's Change
4.02%
Yesterday's Volume
BRL 1,062,446.6

Carnomaly Price History

7d Low / 7d High
BRL 0.002250926 / BRL 0.0033264268
30d Low / 30d High
BRL 0.014711905 / BRL 0.016528576
90d Low / 90d High
BRL 0.013218348 / BRL 0.017608613
52 Week Low / 52 Week High
BRL 0.011811734 / BRL 0.017608613
All Time HighMar 19, 2021 (3 years ago)
BRL 5.6
99.73%
All Time LowAug 22, 2023 (9 months ago)
BRL 0.00053233
2692.12%

Data provided by Coingecko API

CARR to BRL converter

Carnomaly
CarnomalyCARR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Carnomaly Price Chart (CARR to BRL)

CARRBRL by TradingView

Carnomaly Exchanges

Instant crypto to crypto exchange coming soon!

Carnomaly Historical Price Data (BRL)

Date
6/9/2024
BRL 0.016123
BRL 0
BRL 0.016529
BRL 0.014712
6/8/2024
BRL 0.014504
BRL 0.016123
BRL 0.017609
BRL 0.013601
6/7/2024
BRL 0.014539
BRL 0.014504
BRL 0.014729
BRL 0.013218
6/6/2024
BRL 0.01567
BRL 0.014539
BRL 0.01583
BRL 0.014032
6/5/2024
BRL 0.01461
BRL 0.01567
BRL 0.015918
BRL 0.013303
6/4/2024
BRL 0.013451
BRL 0.01461
BRL 0.016879
BRL 0.011812
6/3/2024
BRL 0.016201
BRL 0.013451
BRL 0.016314
BRL 0.012546

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

16 hours, 56 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,400
0.00%
Market CapBRL 1.37T
VolumeBRL 11.77B
2
BRL 3,670.23
0.51%
Market CapBRL 441.05B
VolumeBRL 5.92B
4
BRL 650.45
4.27%
Market CapBRL 100.13B
VolumeBRL 924.29M
5
BRL 159.21
0.09%
Market CapBRL 73.27B
VolumeBRL 1.3B
8
BRL 0.5
0.35%
Market CapBRL 27.49B
VolumeBRL 549.95M
9
BRL 0.14
1.22%
Market CapBRL 20.87B
VolumeBRL 606.9M

Data provided by Coingecko API

More Cryptocurrencies

1800
BRL 0.00431991
0.06%
Market CapBRL 28.05M
VolumeBRL 6.67M
1801
BRL 28.29
16.83%
Market CapBRL 27.99M
VolumeBRL 165,650
1802
BRL 0.00040869
6.38%
Market CapBRL 28.2M
VolumeBRL 148,375
1804
BRL 0.02
0.11%
Market CapBRL 28.02M
VolumeBRL 7.05M
1803
BRL 0.00000032
2.75%
Market CapBRL 28M
VolumeBRL 106,309
1805
BRL 0.17
0.51%
Market CapBRL 27.96M
VolumeBRL 155,184
Market CapBRL 27.56M
VolumeBRL 18.56M
1807
BRL 0.0043573
3.36%
Market CapBRL 27.5M
VolumeBRL 8.87M
1808
BRL 1,305.42
2.15%
Market CapBRL 27.8M
VolumeBRL 7,614
1809
BRL 0.29
3.18%
Market CapBRL 27.78M
VolumeBRL 217,456
1812
BRL 10.15
5.11%
Market CapBRL 27.74M
VolumeBRL 720,976
1810
BRL 0.07
2.93%
Market CapBRL 27.73M
VolumeBRL 126,771
1811
BRL 0.06
3.37%
Market CapBRL 27.35M
VolumeBRL 97,411
1813
BRL 0.03
4.92%
Market CapBRL 27.26M
VolumeBRL 2.1M
1815
BRL 0.00002389
1.41%
Market CapBRL 27.19M
VolumeBRL 84,786
Market CapBRL 27.47M
VolumeBRL 67,355
1816
BRL 0.02
11.90%
Market CapBRL 27.14M
VolumeBRL 11,848
1819
BRL 0.27
2.62%
Market CapBRL 27.44M
VolumeBRL 369,078
1818
Market CapBRL 27.38M
VolumeBRL 375,354
1823
BRL 0.31
0.10%
Market CapBRL 27.17M
VolumeBRL 2,011
1825
BRL 0.02
5.62%
Market CapBRL 26.83M
VolumeBRL 835,392
1821
BRL 0.00000015
0.64%
Market CapBRL 27.13M
VolumeBRL 6.71M
1817
BRL 0.1
4.30%
Market CapBRL 27.12M
VolumeBRL 7M
1824
BRL 0.09
1.78%
Market CapBRL 27.12M
VolumeBRL 5.67M
1820
BRL 0.11
0.06%
Market CapBRL 27.07M
VolumeBRL 2.76M
1826
Market CapBRL 26.98M
VolumeBRL 0
1827
BRL 0.00493319
0.47%
Market CapBRL 26.9M
VolumeBRL 1.42M
1828
BRL 0.32
0.30%
Market CapBRL 26.89M
VolumeBRL 28,345
1829
BRL 4.07
0.78%
Market CapBRL 26.4M
VolumeBRL 67,406
1830
BRL 0.04
0.25%
Market CapBRL 26.3M
VolumeBRL 538,055
1831
BRL 0.55
8.41%
Market CapBRL 26.6M
VolumeBRL 142,106
1832
BRL 0.05
0.23%
Market CapBRL 26.54M
VolumeBRL 14,548
1833
BRL 0.03
19.47%
Market CapBRL 26.21M
VolumeBRL 1.39M
1839
BRL 0.03
3.13%
Market CapBRL 26.39M
VolumeBRL 3.03M
1835
BRL 0.26
0.32%
Market CapBRL 26.37M
VolumeBRL 906,065
1836
BRL 0.00013612
25.72%
Market CapBRL 25.05M
VolumeBRL 119,850
1837
BRL 0.16
3.08%
Market CapBRL 26.2M
VolumeBRL 292,712
1838
BRL 0.00026124
11.76%
Market CapBRL 26.14M
VolumeBRL 595,897
1822
BRL 0.27
3.10%
Market CapBRL 26.11M
VolumeBRL 433,620
1840
BRL 0.01
0.82%
Market CapBRL 25.77M
VolumeBRL 896,291
1853
Market CapBRL 26.05M
VolumeBRL 1.44M
1841
BRL 0.01
1.56%
Market CapBRL 26.02M
VolumeBRL 1.04M
1842
BRL 10.11
0.66%
Market CapBRL 25.64M
VolumeBRL 1.79M
1843
BRL 15.14
0.28%
Market CapBRL 25.63M
VolumeBRL 313,721
1846
BRL 0.02
1.12%
Market CapBRL 25.84M
VolumeBRL 141,964
1844
BRL 0.17
9.39%
Market CapBRL 25.5M
VolumeBRL 1,190
1845
BRL 0.13
2.48%
Market CapBRL 25.78M
VolumeBRL 520,759
1847
BRL 0.36
0.80%
Market CapBRL 25.4M
VolumeBRL 453,538
1850
BRL 0.17
1.45%
Market CapBRL 25.68M
VolumeBRL 28,851
1848
BRL 0.03
1.63%
Market CapBRL 25.67M
VolumeBRL 205,188
1849
BRL 8.28
5.65%
Market CapBRL 25.67M
VolumeBRL 33,779
1851
BRL 0.00030346
9.19%
Market CapBRL 25.37M
VolumeBRL 2,865
1852
BRL 0.39
2.94%
Market CapBRL 25.37M
VolumeBRL 25,296
1854
BRL 0.05
4.93%
Market CapBRL 25.28M
VolumeBRL 374,031
1855
BRL 0.00331043
27.54%
Market CapBRL 25.55M
VolumeBRL 327,353
1856
BRL 0.2
4.20%
Market CapBRL 25.23M
VolumeBRL 637,218
1858
BRL 0.41
7.25%
Market CapBRL 25.37M
VolumeBRL 1.03M
1859
BRL 0.09
1.14%
Market CapBRL 25.08M
VolumeBRL 21,459
1860
BRL 0.36
4.32%
Market CapBRL 25.08M
VolumeBRL 71,197
1861
BRL 0.43
2.68%
Market CapBRL 25.33M
VolumeBRL 16,403
1857
BRL 0.00025314
4.57%
Market CapBRL 25.3M
VolumeBRL 24,639
1862
BRL 0.06
3.60%
Market CapBRL 25.01M
VolumeBRL 275
Market CapBRL 25.3M
VolumeBRL 11.85M
1863
BRL 7.15
1.45%
Market CapBRL 25M
VolumeBRL 457,311
1865
Market CapBRL 24.86M
VolumeBRL 1.87M
1864
BRL 0.46
1.80%
Market CapBRL 25.04M
VolumeBRL 46,903
1868
BRL 0.03
3.58%
Market CapBRL 24.99M
VolumeBRL 4.62M
1866
BRL 2,495.31
0.41%
Market CapBRL 24.69M
VolumeBRL 40,472
1867
BRL 0.00000396
9.99%
Market CapBRL 24.67M
VolumeBRL 21.67M
1869
BRL 1.89
1.98%
Market CapBRL 22.95M
VolumeBRL 1.02M
1870
BRL 1.22
1.25%
Market CapBRL 24.6M
VolumeBRL 2,050
1871
Market CapBRL 24.53M
VolumeBRL 12,874
1873
BRL 0.02
6.04%
Market CapBRL 24.82M
VolumeBRL 139,306
1875
BRL 5.34
0.01%
Market CapBRL 24.52M
VolumeBRL 32,994
1877
BRL 0.16
1.76%
Market CapBRL 24.45M
VolumeBRL 1.17M
1878
BRL 0.01
3.44%
Market CapBRL 24.44M
VolumeBRL 1.43M
1876
BRL 0.74
4.70%
Market CapBRL 24.71M
VolumeBRL 4.52M
1879
BRL 0.19
4.13%
Market CapBRL 24.42M
VolumeBRL 1.85M
1880
BRL 0.13
0.59%
Market CapBRL 24.69M
VolumeBRL 598,869
1874
BRL 0.00000262
2.67%
Market CapBRL 24.67M
VolumeBRL 111,331
1881
BRL 0.02
4.69%
Market CapBRL 24.65M
VolumeBRL 1.1M
1882
BRL 2.47
0.86%
Market CapBRL 24.36M
VolumeBRL 6,792
1885
BRL 0.05
1.37%
Market CapBRL 24.61M
VolumeBRL 35.26M
1883
BRL 0.16
0%
Market CapBRL 24.11M
VolumeBRL 22
1884
BRL 0.07
1.99%
Market CapBRL 24.32M
VolumeBRL 189,638
1886
BRL 0.00374586
3.78%
Market CapBRL 23.96M
VolumeBRL 142,538
1887
BRL 2.65
1.08%
Market CapBRL 24.17M
VolumeBRL 201,359
1888
BRL 0.04
0.87%
Market CapBRL 24.08M
VolumeBRL 5,627
1889
Market CapBRL 23.8M
VolumeBRL 18,415
1890
BRL 0.1
0.29%
Market CapBRL 23.75M
VolumeBRL 10,269
1894
BRL 0.02
4.02%
Market CapBRL 23.92M
VolumeBRL 122,386
1891
BRL 0.05
0.66%
Market CapBRL 23.92M
VolumeBRL 7.19M
1892
BRL 0.08
3.82%
Market CapBRL 23.91M
VolumeBRL 517,697
1893
BRL 0.03
0.10%
Market CapBRL 23.9M
VolumeBRL 465,973
1895
BRL 0.1
11.16%
Market CapBRL 23.62M
VolumeBRL 128,605
1896
BRL 0.01
0.88%
Market CapBRL 23.57M
VolumeBRL 24,803
1897
BRL 0.00002552
0.30%
Market CapBRL 23.83M
VolumeBRL 6,005
1898
BRL 0.78
0.59%
Market CapBRL 23.71M
VolumeBRL 501,361
1900
BRL 0.13
13.95%
Market CapBRL 23.39M
VolumeBRL 1.72M
1800
BRL 0.00431991
0.06%
Market CapBRL 28.05M
VolumeBRL 6.67M
1801
BRL 28.29
16.83%
Market CapBRL 27.99M
VolumeBRL 165,650

Data provided by Coingecko API