Carnomaly (CARR) Live Price

Carnomaly logo
CARRCarnomaly
JPY 0.426532+7.03%
Market Cap
JPY 746.43M
7.44%
Volume (24)
JPY 8,018,739
0.64%
Circulating Supply
1,750,000,000 CARR
Issue Date
-

Data provided by Coingecko API

CARR price Statistics

Carnomaly Price Today

Carnomaly Price
JPY 0.426532

Price Change

JPY 0.02801702
7.03%
24h Low / 24h High
JPY 0.390805 / JPY 0.476094

Trading Volume

JPY 8,018,739
0.64%
Volume / Market Cap
0.010742769
Market Dominance
0.00017187087%
Market Rank
#1882

Carnomaly Supply

Circulating Supply
1,750,000,000 CARR
Total Supply
1,750,000,000 CARR
Max Supply
1,750,000,000 CARR

Carnomaly Market Cap

Market Cap
JPY 746,431,270
7.44%

Fully Diluted
Market Cap

JPY 746,431,270
7.59%

Carnomaly Price Yesterday

Yesterday's Low / High
JPY 0.46125755 / JPY 0.46187921
Yesterday's Open / Close
JPY 0.46125755 / JPY 0.46187921
Yesterday's Change
7.59%
Yesterday's Volume
JPY 13,322,685

Carnomaly Price History

7d Low / 7d High
JPY 0.002250926 / JPY 0.0035311717
30d Low / 30d High
JPY 0.39226138 / JPY 0.49353056
90d Low / 90d High
JPY 0.34886989 / JPY 0.4999215
52 Week Low / 52 Week High
JPY 0.34886989 / JPY 0.55415103
All Time HighMar 19, 2021 (3 years ago)
JPY 110.34
99.61%
All Time LowAug 22, 2023 (9 months ago)
JPY 0.01558848
2637.94%

Data provided by Coingecko API

CARR to JPY converter

Carnomaly
CarnomalyCARR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Carnomaly Price Chart (CARR to JPY)

CARRJPY by TradingView

Carnomaly Exchanges

Instant crypto to crypto exchange coming soon!

Carnomaly Historical Price Data (JPY)

Date
6/5/2024
JPY 0.428462
JPY 0
JPY 0.469005
JPY 0.392261
6/4/2024
JPY 0.399854
JPY 0.428462
JPY 0.493531
JPY 0.34887
6/3/2024
JPY 0.485551
JPY 0.399854
JPY 0.488581
JPY 0.373141
6/2/2024
JPY 0.50945
JPY 0.485551
JPY 0.50945
JPY 0.455915
6/1/2024
JPY 0.528474
JPY 0.50945
JPY 0.538372
JPY 0.470825
5/31/2024
JPY 0.518394
JPY 0.528474
JPY 0.554151
JPY 0.502767
5/30/2024
JPY 0.547155
JPY 0.518394
JPY 0.549068
JPY 0.515316

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

12 hours, 8 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,048
0.03%
Market CapJPY 1.4T
VolumeJPY 25.73B
2
JPY 3,849.95
1.22%
Market CapJPY 462.55B
VolumeJPY 12.22B
4
JPY 706.7
1.09%
Market CapJPY 108.73B
VolumeJPY 1.74B
5
JPY 172.9
0.06%
Market CapJPY 79.51B
VolumeJPY 1.75B
8
JPY 0.52668
0.53%
Market CapJPY 29.2B
VolumeJPY 857.88M
9
JPY 0.163099
0.12%
Market CapJPY 23.58B
VolumeJPY 619.97M

Data provided by Coingecko API

More Cryptocurrencies

1879
JPY 0.317778
1.18%
Market CapJPY 756.14M
VolumeJPY 16.35M
1880
JPY 0.00000197
2.55%
Market CapJPY 753.73M
VolumeJPY 2.36M
1881
JPY 9.85
1.73%
Market CapJPY 753.37M
VolumeJPY 2.63M
1884
JPY 3.12
0.39%
Market CapJPY 741.61M
VolumeJPY 561,900
1885
JPY 35.44
5.39%
Market CapJPY 744.11M
VolumeJPY 27,360

Data provided by Coingecko API