CarrieVerse (CVTX) Live Price

CarrieVerse logo
CVTXCarrieVerse
BRL 0.360633-1.97%
Market Cap
BRL 0
0%
Volume (24)
BRL 19,950,282
5.72%
Circulating Supply
0 CVTX
Issue Date
-

Data provided by Coingecko API

CVTX price Statistics

CarrieVerse Price Today

CarrieVerse Price
BRL 0.360633

Price Change

BRL -0.0072325729
1.97%
24h Low / 24h High
BRL 0.354431 / BRL 0.367866

Trading Volume

BRL 19,950,282
5.72%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CarrieVerse Supply

Circulating Supply
0 CVTX
Total Supply
1,000,000,000 CVTX
Max Supply
1,000,000,000 CVTX

CarrieVerse Market Cap

Fully Diluted
Market Cap

BRL 360,626,710
0.39%

CarrieVerse Price Yesterday

Yesterday's Low / High
BRL 0.36018979 / BRL 0.36389369
Yesterday's Open / Close
BRL 0.36018979 / BRL 0.36389369
Yesterday's Change
0.39%
Yesterday's Volume
BRL 11,540,978

CarrieVerse Price History

7d Low / 7d High
BRL 0.063982602 / BRL 0.089944663
30d Low / 30d High
BRL 0.36008419 / BRL 0.38288005
90d Low / 90d High
BRL 0.32997747 / BRL 0.46148808
52 Week Low / 52 Week High
BRL 0.32997747 / BRL 0.46148808
All Time HighFeb 8, 2023 (1 years ago)
BRL 1.42
74.68%
All Time LowJul 18, 2023 (10 months ago)
BRL 0.071667
402.99%

Data provided by Coingecko API

CVTX to BRL converter

CarrieVerse
CarrieVerseCVTX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CarrieVerse Price Chart (CVTX to BRL)

CVTXBRL by TradingView

CarrieVerse Exchanges

Instant crypto to crypto exchange coming soon!

CarrieVerse Historical Price Data (BRL)

Date
5/17/2024
BRL 0.373549
BRL 0
BRL 0.38288
BRL 0.360084
5/16/2024
BRL 0.362753
BRL 0.373549
BRL 0.387563
BRL 0.360496
5/15/2024
BRL 0.417945
BRL 0.362753
BRL 0.417945
BRL 0.367651
5/14/2024
BRL 0.344159
BRL 0.417945
BRL 0.461488
BRL 0.329977
5/13/2024
BRL 0.372947
BRL 0.344159
BRL 0.378455
BRL 0.360996
5/12/2024
BRL 0.384543
BRL 0.372947
BRL 0.386989
BRL 0.366756
5/11/2024
BRL 0.42264
BRL 0.384543
BRL 0.423374
BRL 0.385326

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
56
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 7 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,886
0.12%
Market CapBRL 1.32T
VolumeBRL 12.53B
2
BRL 3,116.92
0.93%
Market CapBRL 374.41B
VolumeBRL 7.5B
4
BRL 577.77
0.38%
Market CapBRL 88.89B
VolumeBRL 473.11M
8
BRL 0.52
0.46%
Market CapBRL 28.82B
VolumeBRL 387.83M
11
BRL 0.48
0.01%
Market CapBRL 17.04B
VolumeBRL 212.91M
570
BRL 1
0.34%
Market CapBRL 70.7M
VolumeBRL 361,358

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 339,451
0.13%
Market CapBRL 6.68T
VolumeBRL 119.48B
2
BRL 15,765.56
3.73%
Market CapBRL 1.89T
VolumeBRL 69.07B
3
BRL 5.12
0.28%
Market CapBRL 568.28B
VolumeBRL 214.71B
4
BRL 2,967.44
0.77%
Market CapBRL 455.93B
VolumeBRL 4.41B
5
BRL 855.27
3.64%
Market CapBRL 384.11B
VolumeBRL 15.44B

Data provided by Coingecko API