CarrieVerse (CVTX) Live Price

CarrieVerse logo
CVTXCarrieVerse
JPY 10.98-0.40%
Market Cap
JPY 0
0%
Volume (24)
JPY 609,464,710
5.72%
Circulating Supply
0 CVTX
Issue Date
-

Data provided by Coingecko API

CVTX price Statistics

CarrieVerse Price Today

CarrieVerse Price
JPY 10.98

Price Change

JPY -0.043909129
0.40%
24h Low / 24h High
JPY 10.81 / JPY 11.2

Trading Volume

JPY 609,464,710
5.72%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CarrieVerse Supply

Circulating Supply
0 CVTX
Total Supply
1,000,000,000 CVTX
Max Supply
1,000,000,000 CVTX

CarrieVerse Market Cap

Fully Diluted
Market Cap

JPY 10,982,050,000
0.51%

CarrieVerse Price Yesterday

Yesterday's Low / High
JPY 10.982372 / JPY 11.095306
Yesterday's Open / Close
JPY 10.982372 / JPY 11.095306
Yesterday's Change
0.53%
Yesterday's Volume
JPY 351,890,350

CarrieVerse Price History

7d Low / 7d High
JPY 0.063982602 / JPY 0.089944663
30d Low / 30d High
JPY 10.943401 / JPY 11.66616
90d Low / 90d High
JPY 10.010537 / JPY 14.073641
52 Week Low / 52 Week High
JPY 10.010537 / JPY 14.073641
All Time HighFeb 18, 2024 (3 months ago)
JPY 42.06
73.86%
All Time LowJul 18, 2023 (10 months ago)
JPY 2.06
434.15%

Data provided by Coingecko API

CVTX to JPY converter

CarrieVerse
CarrieVerseCVTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CarrieVerse Price Chart (CVTX to JPY)

CVTXJPY by TradingView

CarrieVerse Exchanges

Instant crypto to crypto exchange coming soon!

CarrieVerse Historical Price Data (JPY)

Date
5/17/2024
JPY 11.314413
JPY 0
JPY 11.66616
JPY 10.943401
5/16/2024
JPY 10.890103
JPY 11.314413
JPY 11.633082
JPY 10.800439
5/15/2024
JPY 12.751943
JPY 10.890103
JPY 12.751943
JPY 11.086343
5/14/2024
JPY 10.428933
JPY 12.751943
JPY 14.073641
JPY 10.010537
5/13/2024
JPY 11.291801
JPY 10.428933
JPY 11.452556
JPY 10.910098
5/12/2024
JPY 11.61614
JPY 11.291801
JPY 11.688168
JPY 11.078861
5/11/2024
JPY 12.767802
JPY 11.61614
JPY 12.789962
JPY 11.639811

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
56
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 56 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,918
0.22%
Market CapJPY 1.32T
VolumeJPY 12.92B
2
JPY 3,116.11
0.93%
Market CapJPY 374.33B
VolumeJPY 8.09B
4
JPY 577.59
0.35%
Market CapJPY 88.86B
VolumeJPY 438.2M
8
JPY 0.520943
0.44%
Market CapJPY 28.8B
VolumeJPY 392.72M
11
JPY 0.482394
0.03%
Market CapJPY 17.05B
VolumeJPY 209.71M
565
JPY 0.99838
0.11%
Market CapJPY 70.39M
VolumeJPY 361,214

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,322,772
0.59%
Market CapJPY 203.41T
VolumeJPY 3.63T
2
JPY 479,433
4.20%
Market CapJPY 57.59T
VolumeJPY 2.1T
3
JPY 155.72
0.25%
Market CapJPY 17.31T
VolumeJPY 6.53T
4
JPY 90,240
1.22%
Market CapJPY 13.88T
VolumeJPY 134.07B
5
JPY 26,009
4.11%
Market CapJPY 11.7T
VolumeJPY 469.54B

Data provided by Coingecko API