Carry (CRE) Live Price

Carry logo
CRECarry
ETH 0.000001-14.24%
Market Cap
ETH 13,311
14.62%
Volume (24)
ETH 1
41.74%
Circulating Supply
10,000,000,000 CRE
Issue Date
-

Data provided by Coingecko API

CRE price Statistics

Carry Price Today

Carry Price
ETH 0.00000133

Price Change

ETH <0.000001
14.24%
24h Low / 24h High
ETH 0.00000124 / ETH 0.00000156

Trading Volume

ETH 0.61249946
41.74%
Volume / Market Cap
0.000046014534
Market Dominance
0.0018804619%
Market Rank
#677

Carry Supply

Circulating Supply
10,000,000,000 CRE
Total Supply
10,000,000,000 CRE
Max Supply
10,000,000,000 CRE

Carry Market Cap

Market Cap
ETH 13,311
14.62%

Fully Diluted
Market Cap

ETH 13,311
3.34%

Carry Price Yesterday

Yesterday's Low / High
ETH 0.0000013593063 / ETH 0.0000013949439
Yesterday's Open / Close
ETH 0.0000013949439 / ETH 0.0000013593063
Yesterday's Change
3.42%
Yesterday's Volume
ETH 0.31046631

Carry Price History

7d Low / 7d High
ETH 0.0052258613 / ETH 0.006703517
30d Low / 30d High
ETH 0.0000013514231 / ETH 0.0000015670756
90d Low / 90d High
ETH 0.0000013514231 / ETH 0.0000017798266
52 Week Low / 52 Week High
ETH 0.0000013514231 / ETH 0.0000018863735
All Time HighMay 17, 2019 (5 years ago)
ETH 0.00035216
99.62%
All Time LowMay 27, 2024 (0 days ago)
ETH 0.00000124
7.50%

Data provided by Coingecko API

CRE to ETH converter

Carry
CarryCRE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Carry Price Chart (CRE to ETH)

CREETH by TradingView

Carry Exchanges

Instant crypto to crypto exchange coming soon!

Carry Historical Price Data (ETH)

Date
5/26/2024
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000001
5/25/2024
ETH 0.000001
ETH 0.000002
ETH 0.000002
ETH 0.000001
5/24/2024
ETH 0.000002
ETH 0.000001
ETH 0.000002
ETH 0.000001
5/23/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
5/22/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000001
5/21/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000001
5/20/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 1 minute and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 68,801
0.35%
Market CapETH 1.36T
VolumeETH 12.27B
2
eth
EthereumETH
ETH 3,919.39
4.04%
Market CapETH 472.08B
VolumeETH 15.57B
4
ETH 604.47
0.40%
Market CapETH 93.04B
VolumeETH 540.01M
8
ETH 0.531309
1.57%
Market CapETH 29.49B
VolumeETH 456.77M
11
ETH 0.461998
0.39%
Market CapETH 16.36B
VolumeETH 204.65M
587
ETH 1
0.21%
Market CapETH 70.4M
VolumeETH 319,837

Data provided by Coingecko API

More Cryptocurrencies

674
Market CapETH 13,737
VolumeETH 332
675
ETH 0.00001638
3.45%
Market CapETH 13,373
VolumeETH 771
676
ETH 0.00023292
7.53%
Market CapETH 13,341
VolumeETH 14
678
ETH 0.00000496
3.43%
Market CapETH 13,322
VolumeETH 92
679
ETH 0.00021356
4.27%
Market CapETH 13,296
VolumeETH 58

Data provided by Coingecko API