Carry (CRE) Live Price

Carry logo
CRECarry
INR 0.480131+13.72%
Market Cap
INR 4.64B
9.96%
Volume (24)
INR 54,054
1.27%
Circulating Supply
10,000,000,000 CRE
Issue Date
-

Data provided by Coingecko API

CRE price Statistics

Carry Price Today

Carry Price
INR 0.480131

Price Change

INR 0.057939
13.72%
24h Low / 24h High
INR 0.393845 / INR 0.480234

Trading Volume

INR 54,054
1.27%
Volume / Market Cap
0.000011655534
Market Dominance
0.0020577106%
Market Rank
#681

Carry Supply

Circulating Supply
10,000,000,000 CRE
Total Supply
10,000,000,000 CRE
Max Supply
10,000,000,000 CRE

Carry Market Cap

Market Cap
INR 4,637,625,400
9.96%

Fully Diluted
Market Cap

INR 4,637,625,400
15.78%

Carry Price Yesterday

Yesterday's Low / High
INR 0.40012705 / INR 0.40101711
Yesterday's Open / Close
INR 0.40012705 / INR 0.40101711
Yesterday's Change
19.86%
Yesterday's Volume
INR 19,692.036

Carry Price History

7d Low / 7d High
INR 0.00071908619 / INR 0.0053518002
30d Low / 30d High
INR 0.39476848 / INR 0.42582331
90d Low / 90d High
INR 0.19280275 / INR 0.42582331
52 Week Low / 52 Week High
INR 0.059947735 / INR 0.42766243
All Time HighMay 17, 2019 (5 years ago)
INR 5.92
92.16%
All Time LowMay 29, 2024 (6 days ago)
INR 0.059922
673.94%

Data provided by Coingecko API

CRE to INR converter

Carry
CarryCRE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Carry Price Chart (CRE to INR)

CREINR by TradingView

Carry Exchanges

Instant crypto to crypto exchange coming soon!

Carry Historical Price Data (INR)

Date
6/4/2024
INR 0.425653
INR 0
INR 0.425653
INR 0.394768
6/3/2024
INR 0.267792
INR 0.425653
INR 0.425823
INR 0.267792
6/2/2024
INR 0.420989
INR 0.267792
INR 0.421054
INR 0.192803
6/1/2024
INR 0.410755
INR 0.420989
INR 0.421143
INR 0.328313
5/31/2024
INR 0.42085
INR 0.410755
INR 0.42085
INR 0.396205
5/30/2024
INR 0.059948
INR 0.42085
INR 0.426074
INR 0.059948
5/29/2024
INR 0.397556
INR 0.059948
INR 0.427662
INR 0.059973

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

16 hours, 32 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 71,151
3.18%
Market CapINR 1.4T
VolumeINR 27.36B
2
INR 3,815.86
1.25%
Market CapINR 458.12B
VolumeINR 13.24B
4
INR 707.68
11.96%
Market CapINR 108.76B
VolumeINR 3.29B
5
INR 173.71
4.96%
Market CapINR 79.86B
VolumeINR 2.3B
8
INR 0.526262
1.36%
Market CapINR 29.21B
VolumeINR 1.03B
9
INR 0.164137
3.75%
Market CapINR 23.72B
VolumeINR 781.75M

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 4.67B
VolumeINR 127.79M
679
INR 0.908367
0.50%
Market CapINR 4.66B
VolumeINR 768.09M
680
INR 45.36
1.63%
Market CapINR 4.66B
VolumeINR 641.49M
682
Market CapINR 4.61B
VolumeINR 47.16M
683
INR 80.07
1.91%
Market CapINR 4.6B
VolumeINR 12.98M

Data provided by Coingecko API