Castello Coin (CAST) Live Price

Castello Coin logo
CASTCastello Coin
0.054738+13.95%
Market Cap
€11.57M
13.15%
Volume (24)
35,879
2.38%
Circulating Supply
212,328,510 CAST
Issue Date
-

Data provided by Coingecko API

CAST price Statistics

Castello Coin Price Today

Castello Coin Price
€0.054738

Price Change

€0.00670185
13.95%
24h Low / 24h High
€0.04697444 / €0.059023

Trading Volume

€35,879
2.38%
Volume / Market Cap
0.0031022378
Market Dominance
0.00045273333%
Market Rank
#1369

Castello Coin Supply

Circulating Supply
212,328,506.933 CAST
Total Supply
440,000,000 CAST
Max Supply
440,000,000 CAST

Castello Coin Market Cap

Market Cap
€11,565,522
13.15%

Fully Diluted
Market Cap

€23,966,776
3.31%

Castello Coin Price Yesterday

Yesterday's Low / High
€0.055855481 / €0.056812223
Yesterday's Open / Close
€0.055855481 / €0.056812223
Yesterday's Change
2.83%
Yesterday's Volume
€31,760.698

Castello Coin Price History

7d Low / 7d High
€0.045311647 / €0.06528333
30d Low / 30d High
€0.047002671 / €0.058092287
90d Low / 90d High
€0.041737011 / €0.059874606
52 Week Low / 52 Week High
€0.041737011 / €0.059874606
All Time HighApr 25, 2022 (2 years ago)
€0.370727
85.32%
All Time LowMay 16, 2024 (21 days ago)
€0.00932712
483.33%

Data provided by Coingecko API

CAST to EUR converter

Castello Coin
Castello CoinCAST
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Castello Coin Price Chart (CAST to EUR)

CASTEUR by TradingView

Castello Coin Exchanges

Instant crypto to crypto exchange coming soon!

Castello Coin Historical Price Data (EUR)

Date
6/6/2024
€0.052682
€0
€0.058092
€0.047003
6/5/2024
€0.054484
€0.052682
€0.054846
€0.05293
6/4/2024
€0.055413
€0.054484
€0.057522
€0.051068
6/3/2024
€0.052955
€0.055413
€0.059875
€0.041737
6/2/2024
€0.054461
€0.052955
€0.054915
€0.050699
6/1/2024
€0.055462
€0.054461
€0.055465
€0.050198
5/31/2024
€0.048701
€0.055462
€0.056697
€0.048701

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

19 hours, 59 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,980
0.10%
Market Cap€1.4T
Volume€23.53B
2
3,806.57
1.46%
Market Cap€457.37B
Volume€11.46B
4
704.22
1.06%
Market Cap€108.47B
Volume€2.06B
5
170.45
1.95%
Market Cap€78.43B
Volume€2.02B
8
0.52
0.61%
Market Cap€29B
Volume€920.22M
9
0.16
1.01%
Market Cap€23.25B
Volume€783.73M

Data provided by Coingecko API

More Cryptocurrencies

1366
Market Cap€11.6M
Volume€429,799
1367
0.09
3.68%
Market Cap€11.58M
Volume€14,319
1368
0.06
0.77%
Market Cap€11.57M
Volume€33,187
1370
0.01
5.20%
Market Cap€11.56M
Volume€462,540
1371
0.05
1.67%
Market Cap€11.51M
Volume€945,660

Data provided by Coingecko API