Castle Of Blackwater (COBE) Live Price

Castle Of Blackwater logo
COBECastle Of Blackwater
BRL 1.29+11.66%
Market Cap
BRL 9.62M
11.72%
Volume (24)
BRL 432,195
3.64%
Circulating Supply
7,473,528 COBE
Issue Date
-

Data provided by Coingecko API

COBE price Statistics

Castle Of Blackwater Price Today

Castle Of Blackwater Price
BRL 1.29

Price Change

BRL 0.134519
11.66%
24h Low / 24h High
BRL 1.14 / BRL 1.31

Trading Volume

BRL 432,195
3.64%
Volume / Market Cap
0.044916737
Market Dominance
0.000068806056%
Market Rank
#2435

Castle Of Blackwater Supply

Circulating Supply
7,473,528.17 COBE
Total Supply
100,000,000 COBE
Max Supply
100,000,000 COBE

Castle Of Blackwater Market Cap

Market Cap
BRL 9,622,137
11.72%

Fully Diluted
Market Cap

BRL 128,749,590
12.01%

Castle Of Blackwater Price Yesterday

Yesterday's Low / High
BRL 1.1415961 / BRL 1.1573245
Yesterday's Open / Close
BRL 1.1415961 / BRL 1.1573245
Yesterday's Change
12.23%
Yesterday's Volume
BRL 373,884.31

Castle Of Blackwater Price History

7d Low / 7d High
BRL 0.19171029 / BRL 0.26147511
30d Low / 30d High
BRL 1.1376737 / BRL 1.2877715
90d Low / 90d High
BRL 1.1188841 / BRL 1.3131472
52 Week Low / 52 Week High
BRL 0.97820617 / BRL 1.334569
All Time HighApr 2, 2024 (1 months ago)
BRL 3.97
67.56%
All Time LowMay 15, 2024 (11 days ago)
BRL 0.93557
37.62%

Data provided by Coingecko API

COBE to BRL converter

Castle Of Blackwater
Castle Of BlackwaterCOBE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Castle Of Blackwater Price Chart (COBE to BRL)

COBEBRL by TradingView

Castle Of Blackwater Exchanges

Instant crypto to crypto exchange coming soon!

Castle Of Blackwater Historical Price Data (BRL)

Date
5/25/2024
BRL 1.138384
BRL 0
BRL 1.287771
BRL 1.137674
5/24/2024
BRL 1.158801
BRL 1.138384
BRL 1.293779
BRL 1.118884
5/23/2024
BRL 1.172017
BRL 1.158801
BRL 1.313147
BRL 1.153582
5/22/2024
BRL 1.315339
BRL 1.172017
BRL 1.320822
BRL 1.145792
5/21/2024
BRL 1.201228
BRL 1.315339
BRL 1.334569
BRL 1.193604
5/20/2024
BRL 0.98462
BRL 1.201228
BRL 1.196281
BRL 0.978206
5/19/2024
BRL 1.091347
BRL 0.98462
BRL 1.091347
BRL 0.980558

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

2 hours, 7 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,446
0.91%
Market CapBRL 1.35T
VolumeBRL 13.82B
2
BRL 3,839.38
2.64%
Market CapBRL 460.42B
VolumeBRL 12.65B
4
BRL 599.35
0.23%
Market CapBRL 92.09B
VolumeBRL 456.81M
8
BRL 0.53
2.49%
Market CapBRL 29.19B
VolumeBRL 425.1M
11
BRL 0.46
0.62%
Market CapBRL 16.15B
VolumeBRL 199.09M
581
BRL 1
0.20%
Market CapBRL 70.19M
VolumeBRL 327,816

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 9.66M
VolumeBRL 4.78M
2432
BRL 0.0000001
1.71%
Market CapBRL 9.66M
VolumeBRL 2,634
2434
BRL 0.02
3.50%
Market CapBRL 9.64M
VolumeBRL 1,156
2436
BRL 35.26
1.35%
Market CapBRL 9.6M
VolumeBRL 788,129
2437
BRL 0.86
1.62%
Market CapBRL 9.56M
VolumeBRL 9,579

Data provided by Coingecko API