Castle Of Blackwater (COBE) Live Price

Castle Of Blackwater logo
COBECastle Of Blackwater
BTC 0.000004+2.02%
Market Cap
BTC 27
1.95%
Volume (24)
BTC 1
3.59%
Circulating Supply
7,473,528 COBE
Issue Date
-

Data provided by Coingecko API

COBE price Statistics

Castle Of Blackwater Price Today

Castle Of Blackwater Price
BTC 0.00000363

Price Change

BTC <0.000001
2.02%
24h Low / 24h High
BTC 0.00000319 / BTC 0.00000363

Trading Volume

BTC 1.196507
3.59%
Volume / Market Cap
0.044127475
Market Dominance
0.000069009678%
Market Rank
#2436

Castle Of Blackwater Supply

Circulating Supply
7,473,528.17 COBE
Total Supply
100,000,000 COBE
Max Supply
100,000,000 COBE

Castle Of Blackwater Market Cap

Market Cap
BTC 27.114785
1.95%

Fully Diluted
Market Cap

BTC 362.811
12.73%

Castle Of Blackwater Price Yesterday

Yesterday's Low / High
BTC 0.0000031971981 / BTC 0.0000032394831
Yesterday's Open / Close
BTC 0.0000031971981 / BTC 0.0000032394831
Yesterday's Change
12.79%
Yesterday's Volume
BTC 1.0471148

Castle Of Blackwater Price History

7d Low / 7d High
BTC 0.19171029 / BTC 0.26147511
30d Low / 30d High
BTC 0.0000031971981 / BTC 0.0000036068783
90d Low / 90d High
BTC 0.0000031971981 / BTC 0.0000037191803
52 Week Low / 52 Week High
BTC 0.0000028729815 / BTC 0.0000037191803
All Time HighApr 2, 2024 (1 months ago)
BTC 0.00001129
67.87%
All Time LowMay 15, 2024 (10 days ago)
BTC 0.00000286
26.82%

Data provided by Coingecko API

COBE to BTC converter

Castle Of Blackwater
Castle Of BlackwaterCOBE
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Castle Of Blackwater Price Chart (COBE to BTC)

COBEBTC by TradingView

Castle Of Blackwater Exchanges

Instant crypto to crypto exchange coming soon!

Castle Of Blackwater Historical Price Data (BTC)

Date
5/25/2024
BTC 0.000003
BTC 0
BTC 0.000004
BTC 0.000003
5/24/2024
BTC 0.000003
BTC 0.000003
BTC 0.000004
BTC 0.000003
5/23/2024
BTC 0.000003
BTC 0.000003
BTC 0.000004
BTC 0.000003
5/22/2024
BTC 0.000004
BTC 0.000003
BTC 0.000004
BTC 0.000003
5/21/2024
BTC 0.000003
BTC 0.000004
BTC 0.000004
BTC 0.000003
5/20/2024
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003
5/19/2024
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

9 hours, 57 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 69,144
0.11%
Market CapBTC 1.36T
VolumeBTC 16.97B
2
BTC 3,807.8
1.88%
Market CapBTC 455.9B
VolumeBTC 9.58B
4
BTC 600.74
0.11%
Market CapBTC 92.43B
VolumeBTC 416.2M
8
BTC 0.534088
0.11%
Market CapBTC 29.57B
VolumeBTC 431.04M
11
BTC 0.459152
0.19%
Market CapBTC 16.2B
VolumeBTC 198.87M
584
BTC 0.999737
0.14%
Market CapBTC 70.49M
VolumeBTC 498,698

Data provided by Coingecko API

More Cryptocurrencies

2432
BTC 0.00010008
0.03%
Market CapBTC 27
VolumeBTC 2
2433
BTC 0.00000003
1.04%
Market CapBTC 27
VolumeBTC 11
2434
BTC 0.00000005
7.84%
Market CapBTC 27
VolumeBTC 5
2435
BTC 0.00000007
5.96%
Market CapBTC 27
VolumeBTC 0
2437
BTC 0
1.06%
Market CapBTC 27
VolumeBTC 11

Data provided by Coingecko API