Castle Of Blackwater (COBE) Live Price

Castle Of Blackwater logo
COBECastle Of Blackwater
0.169053-0.94%
Market Cap
€1.27M
0.86%
Volume (24)
71,718
1.25%
Circulating Supply
7,473,528 COBE
Issue Date
-

Data provided by Coingecko API

COBE price Statistics

Castle Of Blackwater Price Today

Castle Of Blackwater Price
€0.169053

Price Change

€-0.0016015702
0.94%
24h Low / 24h High
€0.16681 / €0.190878

Trading Volume

€71,718
1.25%
Volume / Market Cap
0.056677807
Market Dominance
0.000051010162%
Market Rank
#2631

Castle Of Blackwater Supply

Circulating Supply
7,473,528.17 COBE
Total Supply
100,000,000 COBE
Max Supply
100,000,000 COBE

Castle Of Blackwater Market Cap

Market Cap
€1,265,363
0.86%

Fully Diluted
Market Cap

€16,931,261
10.53%

Castle Of Blackwater Price Yesterday

Yesterday's Low / High
€0.18901972 / €0.1894543
Yesterday's Open / Close
€0.1894543 / €0.18901972
Yesterday's Change
10.67%
Yesterday's Volume
€87,635.914

Castle Of Blackwater Price History

7d Low / 7d High
€0.182391 / €0.24635566
30d Low / 30d High
€0.17065499 / €0.1942752
90d Low / 90d High
€0.17065499 / €0.22717761
52 Week Low / 52 Week High
€0.17065499 / €0.22720061
All Time HighApr 2, 2024 (2 months ago)
€0.731389
76.82%
All Time LowJun 4, 2024 (0 days ago)
€0.16681
1.65%

Data provided by Coingecko API

COBE to EUR converter

Castle Of Blackwater
Castle Of BlackwaterCOBE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Castle Of Blackwater Price Chart (COBE to EUR)

COBEEUR by TradingView

Castle Of Blackwater Exchanges

Instant crypto to crypto exchange coming soon!

Castle Of Blackwater Historical Price Data (EUR)

Date
6/3/2024
€0.193905
€0
€0.193905
€0.170655
6/2/2024
€0.180963
€0.193905
€0.200195
€0.175901
6/1/2024
€0.202686
€0.180963
€0.204348
€0.180127
5/31/2024
€0.187139
€0.202686
€0.227178
€0.186976
5/30/2024
€0.191679
€0.187139
€0.213583
€0.185923
5/29/2024
€0.199672
€0.191679
€0.216696
€0.190718
5/28/2024
€0.205363
€0.199672
€0.227201
€0.19577

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

2 hours, 55 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,342
1.76%
Market Cap€1.39T
Volume€31.35B
2
3,804.64
0.85%
Market Cap€457.49B
Volume€11.6B
4
671.86
7.54%
Market Cap€103.5B
Volume€2.44B
5
169.39
2.11%
Market Cap€77.98B
Volume€1.75B
8
0.53
0.71%
Market Cap€29.13B
Volume€897.61M
9
0.16
0.93%
Market Cap€23.27B
Volume€674.46M

Data provided by Coingecko API

More Cryptocurrencies

2645
2.65
9.87%
Market Cap€1.27M
Volume€14,525
2629
0
0.73%
Market Cap€1.27M
Volume€241
2630
0.00056113
13.73%
Market Cap€1.27M
Volume€169
2632
0.00053034
1.48%
Market Cap€1.26M
Volume€1,955
2633
0.01
2.79%
Market Cap€1.26M
Volume€436

Data provided by Coingecko API