Castle Of Blackwater (COBE) Live Price

Castle Of Blackwater logo
COBECastle Of Blackwater
GBP 0.129229-17.18%
Market Cap
GBP 965,794
17.24%
Volume (24)
GBP 64,747
0.05%
Circulating Supply
7,473,528 COBE
Issue Date
-

Data provided by Coingecko API

COBE price Statistics

Castle Of Blackwater Price Today

Castle Of Blackwater Price
GBP 0.129229

Price Change

GBP -0.02680771
17.18%
24h Low / 24h High
GBP 0.128925 / GBP 0.156036

Trading Volume

GBP 64,747
0.05%
Volume / Market Cap
0.067040176
Market Dominance
0.000044683246%
Market Rank
#2679

Castle Of Blackwater Supply

Circulating Supply
7,473,528.17 COBE
Total Supply
100,000,000 COBE
Max Supply
100,000,000 COBE

Castle Of Blackwater Market Cap

Market Cap
GBP 965,794
17.24%

Fully Diluted
Market Cap

GBP 12,922,863
1.42%

Castle Of Blackwater Price Yesterday

Yesterday's Low / High
GBP 0.1307033 / GBP 0.13147881
Yesterday's Open / Close
GBP 0.13147881 / GBP 0.1307033
Yesterday's Change
1.42%
Yesterday's Volume
GBP 63,791.123

Castle Of Blackwater Price History

7d Low / 7d High
GBP 0.16497538 / GBP 0.22139777
30d Low / 30d High
GBP 0.1307033 / GBP 0.15583386
90d Low / 90d High
GBP 0.1307033 / GBP 0.16371982
52 Week Low / 52 Week High
GBP 0.1307033 / GBP 0.1741775
All Time HighApr 2, 2024 (2 months ago)
GBP 0.625788
79.31%
All Time LowJun 8, 2024 (0 days ago)
GBP 0.129024
0.35%

Data provided by Coingecko API

COBE to GBP converter

Castle Of Blackwater
Castle Of BlackwaterCOBE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Castle Of Blackwater Price Chart (COBE to GBP)

COBEGBP by TradingView

Castle Of Blackwater Exchanges

Instant crypto to crypto exchange coming soon!

Castle Of Blackwater Historical Price Data (GBP)

Date
6/7/2024
GBP 0.142135
GBP 0
GBP 0.155138
GBP 0.130703
6/6/2024
GBP 0.163591
GBP 0.142135
GBP 0.163591
GBP 0.140632
6/5/2024
GBP 0.159803
GBP 0.163591
GBP 0.16372
GBP 0.143989
6/4/2024
GBP 0.143872
GBP 0.159803
GBP 0.161434
GBP 0.142484
6/3/2024
GBP 0.165148
GBP 0.143872
GBP 0.165148
GBP 0.145293
6/2/2024
GBP 0.154246
GBP 0.165148
GBP 0.170638
GBP 0.149788
6/1/2024
GBP 0.172777
GBP 0.154246
GBP 0.174177
GBP 0.153533

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

11 hours, 37 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,413
3.21%
Market CapGBP 1.37T
VolumeGBP 29.95B
2
GBP 3,687.18
3.62%
Market CapGBP 442.16B
VolumeGBP 15.98B
4
GBP 684.69
2.72%
Market CapGBP 105.3B
VolumeGBP 1.85B
5
GBP 160.54
6.69%
Market CapGBP 73.72B
VolumeGBP 3.18B
8
GBP 0.49455
6.02%
Market CapGBP 27.36B
VolumeGBP 1.84B
9
GBP 0.145882
9.45%
Market CapGBP 21.1B
VolumeGBP 1.49B

Data provided by Coingecko API

More Cryptocurrencies

2677
GBP 0.00005414
2.98%
Market CapGBP 968,333
VolumeGBP 13,863
2678
GBP 0.00107178
1.86%
Market CapGBP 967,741
VolumeGBP 2,166
2674
GBP 0.057291
0.02%
Market CapGBP 967,296
VolumeGBP 9,646
2681
GBP 0.04055593
4.65%
Market CapGBP 964,330
VolumeGBP 6,877
2680
GBP 0.00408171
4.29%
Market CapGBP 963,784
VolumeGBP 13,819

Data provided by Coingecko API