Castle Of Blackwater (COBE) Live Price

Castle Of Blackwater logo
COBECastle Of Blackwater
JPY 32.06-11.90%
Market Cap
JPY 239.47M
11.83%
Volume (24)
JPY 12,451,027
10.68%
Circulating Supply
7,473,528 COBE
Issue Date
-

Data provided by Coingecko API

COBE price Statistics

Castle Of Blackwater Price Today

Castle Of Blackwater Price
JPY 32.06

Price Change

JPY -4.3299332
11.90%
24h Low / 24h High
JPY 31.7 / JPY 36.61

Trading Volume

JPY 12,451,027
10.68%
Volume / Market Cap
0.051995085
Market Dominance
0.000057013563%
Market Rank
#2565

Castle Of Blackwater Supply

Circulating Supply
7,473,528.17 COBE
Total Supply
100,000,000 COBE
Max Supply
100,000,000 COBE

Castle Of Blackwater Market Cap

Market Cap
JPY 239,465,460
11.83%

Fully Diluted
Market Cap

JPY 3,204,182,300
7.47%

Castle Of Blackwater Price Yesterday

Yesterday's Low / High
JPY 32.697418 / JPY 36.556944
Yesterday's Open / Close
JPY 32.697418 / JPY 36.556944
Yesterday's Change
7.41%
Yesterday's Volume
JPY 12,962,681

Castle Of Blackwater Price History

7d Low / 7d High
JPY 0.20236493 / JPY 0.25550754
30d Low / 30d High
JPY 32.494281 / JPY 36.977041
90d Low / 90d High
JPY 32.494281 / JPY 40.039053
52 Week Low / 52 Week High
JPY 32.494281 / JPY 40.039053
All Time HighApr 2, 2024 (1 months ago)
JPY 118.98
72.90%
All Time LowMay 15, 2024 (15 days ago)
JPY 28.43
13.40%

Data provided by Coingecko API

COBE to JPY converter

Castle Of Blackwater
Castle Of BlackwaterCOBE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Castle Of Blackwater Price Chart (COBE to JPY)

COBEJPY by TradingView

Castle Of Blackwater Exchanges

Instant crypto to crypto exchange coming soon!

Castle Of Blackwater Historical Price Data (JPY)

Date
5/29/2024
JPY 34.08152
JPY 0
JPY 36.977041
JPY 32.494281
5/28/2024
JPY 34.990869
JPY 34.08152
JPY 38.75242
JPY 33.404033
5/27/2024
JPY 38.979721
JPY 34.990869
JPY 40.039053
JPY 34.912663
5/26/2024
JPY 34.719886
JPY 38.979721
JPY 39.663332
JPY 34.719886
5/25/2024
JPY 34.581584
JPY 34.719886
JPY 39.117139
JPY 34.559994
5/24/2024
JPY 35.352037
JPY 34.581584
JPY 39.49932
JPY 34.15488
5/23/2024
JPY 35.648064
JPY 35.352037
JPY 39.946976
JPY 35.191111

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

9 hours, 13 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,433
1.08%
Market CapJPY 1.35T
VolumeJPY 26.77B
2
JPY 3,770.3
0.23%
Market CapJPY 453.77B
VolumeJPY 14.77B
4
JPY 595.1
0.38%
Market CapJPY 91.73B
VolumeJPY 836.82M
5
JPY 168.45
0.23%
Market CapJPY 77.59B
VolumeJPY 2.7B
8
JPY 0.522037
1.41%
Market CapJPY 28.96B
VolumeJPY 976.64M
9
JPY 0.160876
3.12%
Market CapJPY 23.31B
VolumeJPY 1.24B

Data provided by Coingecko API

More Cryptocurrencies

2566
JPY 0.165112
2.44%
Market CapJPY 240.51M
VolumeJPY 16.42M
2567
JPY 24.3
1.56%
Market CapJPY 239.94M
VolumeJPY 7,088
2568
Market CapJPY 239.77M
VolumeJPY 55,722
2569
JPY 14.15
6.81%
Market CapJPY 239.44M
VolumeJPY 2.12M
2570
JPY 0.02014548
3.39%
Market CapJPY 239.09M
VolumeJPY 10.65M

Data provided by Coingecko API