Castle Of Blackwater (COBE) Live Price

Castle Of Blackwater logo
COBECastle Of Blackwater
$0.201599-4.04%
Market Cap
$1.51M
3.79%
Volume (24)
$80,037
0.80%
Circulating Supply
7,473,528 COBE
Issue Date
-

Data provided by Coingecko API

COBE price Statistics

Castle Of Blackwater Price Today

Castle Of Blackwater Price
$0.201599

Price Change

$-0.0084927495
4.04%
24h Low / 24h High
$0.182404 / $0.210222

Trading Volume

$80,037
0.80%
Volume / Market Cap
0.053044683
Market Dominance
0.000064235242%
Market Rank
#2472

Castle Of Blackwater Supply

Circulating Supply
7,473,528.17 COBE
Total Supply
100,000,000 COBE
Max Supply
100,000,000 COBE

Castle Of Blackwater Market Cap

Market Cap
$1,508,860
3.79%

Fully Diluted
Market Cap

$20,189,389
8.93%

Castle Of Blackwater Price Yesterday

Yesterday's Low / High
$0.18513102 / $0.18554737
Yesterday's Open / Close
$0.18554737 / $0.18513102
Yesterday's Change
8.77%
Yesterday's Volume
$70,656.595

Castle Of Blackwater Price History

7d Low / 7d High
$0.18499582 / $0.24751387
30d Low / 30d High
$0.18499582 / $0.21194605
90d Low / 90d High
$0.18499582 / $0.21833603
52 Week Low / 52 Week High
$0.18499582 / $0.24751387
All Time HighApr 2, 2024 (1 months ago)
$0.78505
74.25%
All Time LowMay 15, 2024 (0 days ago)
$0.182404
10.82%

Data provided by Coingecko API

COBE to USD converter

Castle Of Blackwater
Castle Of BlackwaterCOBE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Castle Of Blackwater Price Chart (COBE to USD)

COBEUSD by TradingView

Castle Of Blackwater Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.19
COBE/USDT
$0.0009
$17,314
Recently

Castle Of Blackwater Historical Price Data (USD)

Date
5/14/2024
$0.210659
$0
$0.211399
$0.184996
5/13/2024
$0.214563
$0.210659
$0.21506
$0.192789
5/12/2024
$0.216319
$0.214563
$0.218336
$0.192537
5/11/2024
$0.21789
$0.216319
$0.21789
$0.195734
5/10/2024
$0.21482
$0.21789
$0.240955
$0.203248
5/9/2024
$0.215377
$0.21482
$0.244733
$0.213026
5/8/2024
$0.219918
$0.215377
$0.247514
$0.214507

Data provided by Coingecko API

COBE Price Live Data

The live price of COBE is $ 0.201599 per (COBE/USD) today with a current market cap of 1.51M USD. 24-hour trading volume is $ 80,037 USD. COBE to USD price is updated in real-time. Castle Of Blackwater is -4.04% in the last 24 hours. It has a circulating supply of $ 7,473,528 COBE.

Castle Of Blackwater Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COBE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

18 hours, 21 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,881
1.22%
Market Cap$1.22T
Volume$23.98B
2
$2,903.03
1.35%
Market Cap$348.97B
Volume$11.27B
4
$570.12
3.46%
Market Cap$87.74B
Volume$1.29B
7
$0.5
1.19%
Market Cap$27.74B
Volume$874.82M
11
$0.43
2.14%
Market Cap$15.14B
Volume$259.67M
548
$1.01
1.04%
Market Cap$71.21M
Volume$471,980

Data provided by Coingecko API

More Cryptocurrencies

2466
$0.00151642
14.97%
Market Cap$1.52M
Volume$28,903
2470
$0.00151572
1.73%
Market Cap$1.52M
Volume$68,158
2471
$0.11
4.29%
Market Cap$1.51M
Volume$14,247
2473
$0.00015372
0.37%
Market Cap$1.51M
Volume$5,843
2474
$0.00312508
2.81%
Market Cap$1.51M
Volume$38,274

Data provided by Coingecko API