Catboy (CATBOY) Live Price

Catboy logo
CATBOYCatboy
JPY 9.14-16.52%
Market Cap
JPY 1.72B
17.35%
Volume (24)
JPY 120,449,480
2.18%
Circulating Supply
191,207,730 CATBOY
Issue Date
-

Data provided by Coingecko API

CATBOY price Statistics

Catboy Price Today

Catboy Price
JPY 9.14

Price Change

JPY -1.809773
16.52%
24h Low / 24h High
JPY 8.9 / JPY 10.95

Trading Volume

JPY 120,449,480
2.18%
Volume / Market Cap
0.07013862
Market Dominance
0.00039864318%
Market Rank
#1403

Catboy Supply

Circulating Supply
191,207,726.764 CATBOY
Total Supply
199,999,716.261 CATBOY
Max Supply
200,000,000 CATBOY

Catboy Market Cap

Market Cap
JPY 1,717,306,100
17.35%

Fully Diluted
Market Cap

JPY 1,796,270,200
2.82%

Catboy Price Yesterday

Yesterday's Low / High
JPY 9.2091845 / JPY 9.2755222
Yesterday's Open / Close
JPY 9.2091845 / JPY 9.2755222
Yesterday's Change
1.11%
Yesterday's Volume
JPY 126,900,040

Catboy Price History

7d Low / 7d High
JPY 0.057453448 / JPY 0.098901341
30d Low / 30d High
JPY 9.0455214 / JPY 12.805062
90d Low / 90d High
JPY 9.0455214 / JPY 15.43301
52 Week Low / 52 Week High
JPY 9.0455214 / JPY 15.43301
All Time HighMar 21, 2024 (2 months ago)
JPY 58.48
84.37%
All Time LowJan 24, 2024 (4 months ago)
JPY 0.192771
4642.09%

Data provided by Coingecko API

CATBOY to JPY converter

Catboy
CatboyCATBOY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Catboy Price Chart (CATBOY to JPY)

CATBOYJPY by TradingView

Catboy Exchanges

Instant crypto to crypto exchange coming soon!

Catboy Historical Price Data (JPY)

Date
6/8/2024
JPY 12.217715
JPY 0
JPY 12.230176
JPY 9.045521
6/7/2024
JPY 14.701494
JPY 12.217715
JPY 14.701494
JPY 11.906113
6/6/2024
JPY 13.884687
JPY 14.701494
JPY 15.43301
JPY 13.390259
6/5/2024
JPY 11.275231
JPY 13.884687
JPY 14.309048
JPY 11.275231
6/4/2024
JPY 9.141958
JPY 11.275231
JPY 11.308555
JPY 9.046054
6/3/2024
JPY 9.527352
JPY 9.141958
JPY 9.920933
JPY 9.273086
6/2/2024
JPY 10.153316
JPY 9.527352
JPY 10.249373
JPY 9.464686

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

11 hours, 31 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,376
0.07%
Market CapJPY 1.37T
VolumeJPY 9.75B
2
JPY 3,693.38
0.29%
Market CapJPY 443.84B
VolumeJPY 6.29B
4
JPY 680.52
0.45%
Market CapJPY 104.59B
VolumeJPY 865.78M
5
JPY 159.5
0.44%
Market CapJPY 73.49B
VolumeJPY 1.45B
8
JPY 0.49448
0.11%
Market CapJPY 27.44B
VolumeJPY 572.19M
9
JPY 0.146254
0.40%
Market CapJPY 21.15B
VolumeJPY 711.48M

Data provided by Coingecko API

More Cryptocurrencies

1400
JPY 3.9
10.99%
Market CapJPY 1.73B
VolumeJPY 164.38M
1401
JPY 2.79
1.99%
Market CapJPY 1.73B
VolumeJPY 36.31M
1402
JPY 0.01623437
6.19%
Market CapJPY 1.72B
VolumeJPY 10.81M
1404
JPY 180.44
3.96%
Market CapJPY 1.72B
VolumeJPY 12.71M
1405
JPY 76.48
0.17%
Market CapJPY 1.72B
VolumeJPY 42,881

Data provided by Coingecko API