Cathena Gold (CGO) Live Price

Cathena Gold logo
CGOCathena Gold
JPY 0.004856+24.48%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,682,217
1.91%
Circulating Supply
0 CGO
Issue Date
-

Data provided by Coingecko API

CGO price Statistics

Cathena Gold Price Today

Cathena Gold Price
JPY 0.00485566

Price Change

JPY 0.00095485
24.48%
24h Low / 24h High
JPY 0.00371115 / JPY 0.00530768

Trading Volume

JPY 1,682,217
1.91%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cathena Gold Supply

Circulating Supply
0 CGO
Total Supply
100,770,386,936 CGO
Max Supply
0 CGO

Cathena Gold Market Cap

Fully Diluted
Market Cap

JPY 489,306,530
2.92%

Cathena Gold Price Yesterday

Yesterday's Low / High
JPY 0.0049496713 / JPY 0.0050541707
Yesterday's Open / Close
JPY 0.0049496713 / JPY 0.0050541707
Yesterday's Change
2.92%
Yesterday's Volume
JPY 1,629,279.8

Cathena Gold Price History

7d Low / 7d High
JPY 0.000015225129 / JPY 0.000034152857
30d Low / 30d High
JPY 0.0030987419 / JPY 0.0052559029
90d Low / 90d High
JPY 0.0025129146 / JPY 0.0052559029
52 Week Low / 52 Week High
JPY 0.002404733 / JPY 0.0052559029
All Time HighDec 17, 2023 (4 months ago)
JPY 0.00788076
38.34%
All Time LowMay 1, 2024 (5 days ago)
JPY 0.0023818
104.00%

Data provided by Coingecko API

CGO to JPY converter

Cathena Gold
Cathena GoldCGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cathena Gold Price Chart (CGO to JPY)

CGOJPY by TradingView

Cathena Gold Exchanges

Instant crypto to crypto exchange coming soon!

Cathena Gold Historical Price Data (JPY)

Date
5/6/2024
JPY 0.003823
JPY 0
JPY 0.005256
JPY 0.003726
5/5/2024
JPY 0.00304
JPY 0.003823
JPY 0.003847
JPY 0.002974
5/4/2024
JPY 0.003065
JPY 0.00304
JPY 0.003085
JPY 0.003026
5/3/2024
JPY 0.002547
JPY 0.003065
JPY 0.003079
JPY 0.002513
5/2/2024
JPY 0.002528
JPY 0.002547
JPY 0.002564
JPY 0.002451
5/1/2024
JPY 0.002574
JPY 0.002528
JPY 0.002574
JPY 0.002405
4/30/2024
JPY 0.002728
JPY 0.002574
JPY 0.002756
JPY 0.002456

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

21 hours, 15 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,717
0.62%
Market CapJPY 1.25T
VolumeJPY 29.85B
2
JPY 3,087.99
2.02%
Market CapJPY 370.86B
VolumeJPY 13.29B
4
JPY 592.74
0.15%
Market CapJPY 91.18B
VolumeJPY 872.5M
7
JPY 0.541722
1.83%
Market CapJPY 29.97B
VolumeJPY 1.69B
11
JPY 0.454794
0.64%
Market CapJPY 16.07B
VolumeJPY 347.12M
573
JPY 0.99945
0.16%
Market CapJPY 70.77M
VolumeJPY 309,398

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,700,112
1.07%
Market CapJPY 191.83T
VolumeJPY 3.27T
2
JPY 471,321
2.22%
Market CapJPY 56.86T
VolumeJPY 1.68T
3
JPY 153.71
0.40%
Market CapJPY 17.05T
VolumeJPY 6.45T
4
JPY 89,737
0.79%
Market CapJPY 13.87T
VolumeJPY 127.96B
5
JPY 23,430
3.95%
Market CapJPY 10.5T
VolumeJPY 405.22B

Data provided by Coingecko API