Caviar (CVR) Live Price

Caviar logo
CVRCaviar
$0.153976+0.15%
Market Cap
$2.65M
0.51%
Volume (24)
$1
0.54%
Circulating Supply
17,196,720 CVR
Issue Date
-

Data provided by Coingecko API

CVR price Statistics

Caviar Price Today

Caviar Price
$0.153976

Price Change

$0.00022522
0.15%
24h Low / 24h High
$0.15312 / $0.154972

Trading Volume

$1.15
0.54%
Volume / Market Cap
<0.000001
Market Dominance
0.00010808366%
Market Rank
#2150

Caviar Supply

Circulating Supply
17,196,719.508 CVR
Total Supply
17,196,719.508 CVR
Max Supply
310,000,000 CVR

Caviar Market Cap

Market Cap
$2,647,889
0.51%

Fully Diluted
Market Cap

$2,647,889
0.05%

Caviar Price Yesterday

Yesterday's Low / High
$0.15364386 / $0.15447703
Yesterday's Open / Close
$0.15447703 / $0.15364386
Yesterday's Change
0.05%
Yesterday's Volume
$1.156236

Caviar Price History

7d Low / 7d High
$0.098121751 / $0.15484494
30d Low / 30d High
$0.098121751 / $0.15447703
90d Low / 90d High
$0.098121751 / $0.15447703
52 Week Low / 52 Week High
$0.098121751 / $0.15447703
All Time HighOct 2, 2023 (7 months ago)
$0.421115
63.44%
All Time LowOct 13, 2023 (7 months ago)
$0.01117725
1277.59%

Data provided by Coingecko API

CVR to USD converter

Caviar
CaviarCVR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Caviar Price Chart (CVR to USD)

CVRUSD by TradingView

Caviar Exchanges

Instant crypto to crypto exchange coming soon!

Caviar Historical Price Data (USD)

Date
5/12/2024
$0.153175
$0
$0.154477
$0.153146
5/6/2024
$0.125996
$0
$0.128209
$0.125473

Data provided by Coingecko API

CVR Price Live Data

The live price of CVR is $ 0.153976 per (CVR/USD) today with a current market cap of 2.65M USD. 24-hour trading volume is $ 1 USD. CVR to USD price is updated in real-time. Caviar is +0.15% in the last 24 hours. It has a circulating supply of $ 17,196,720 CVR.

Caviar Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CVR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 3 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,025
3.39%
Market Cap$1.24T
Volume$22.25B
2
$2,982.9
2.33%
Market Cap$358.16B
Volume$10.06B
4
$595.93
0.98%
Market Cap$91.74B
Volume$1.02B
7
$0.51
0.12%
Market Cap$27.97B
Volume$738.38M
11
$0.45
3.21%
Market Cap$15.98B
Volume$277.27M
562
$1
0.32%
Market Cap$70.62M
Volume$380,753

Data provided by Coingecko API

More Cryptocurrencies

2101
$0.00000704
0.25%
Market Cap$2.84M
Volume$1,057
2102
Market Cap$2.84M
Volume$88,712
Market Cap$2.83M
Volume$10,263
2104
Market Cap$2.82M
Volume$28,884
2105
$0.00089434
2.09%
Market Cap$2.82M
Volume$65,924
2106
$0.13
1.84%
Market Cap$2.81M
Volume$182,687
2106
$0.04
0.52%
Market Cap$2.81M
Volume$243,659
2109
$0.06
6.49%
Market Cap$2.8M
Volume$103,547
2108
$0.03
9.40%
Market Cap$2.8M
Volume$107,271
2108
$0.01
0.18%
Market Cap$2.8M
Volume$1
2119
$0.06
4.71%
Market Cap$2.79M
Volume$14,813
2114
$0.00000003
7.64%
Market Cap$2.79M
Volume$75,895
2108
$0.05
14.95%
Market Cap$2.79M
Volume$113,848
2113
Market Cap$2.79M
Volume$182,669
Market Cap$2.78M
Volume$157
2116
Market Cap$2.78M
Volume$29,516
2115
$0.1
0.42%
Market Cap$2.78M
Volume$62,402
Market Cap$2.77M
Volume$80,233
2118
$0.01
4.06%
Market Cap$2.77M
Volume$1.71M
2119
$0.00035126
1.06%
Market Cap$2.76M
Volume$204,514
2121
$0.00109065
5.64%
Market Cap$2.76M
Volume$4,108
2121
$0.01
7.26%
Market Cap$2.76M
Volume$169,803
2122
$0.03
1.20%
Market Cap$2.76M
Volume$195,718
2123
Market Cap$2.75M
Volume$53,692
2124
$0.00138014
20.29%
Market Cap$2.75M
Volume$1.56M
2125
$0.04
2.35%
Market Cap$2.75M
Volume$117,335
2127
$0.05
1.27%
Market Cap$2.74M
Volume$263
2126
$0.00000824
2.63%
Market Cap$2.74M
Volume$12,613
Market Cap$2.73M
Volume$366
2129
$0.00272888
4.76%
Market Cap$2.73M
Volume$40,714
2134
Market Cap$2.73M
Volume$2,795
2130
$0.05
0.68%
Market Cap$2.71M
Volume$320,279
2131
$0.05
0.04%
Market Cap$2.7M
Volume$15,682
2132
Market Cap$2.7M
Volume$1,950
2134
$0.01
4.60%
Market Cap$2.7M
Volume$19,782
2135
$0.11
4.43%
Market Cap$2.7M
Volume$658,279
2136
$0.0021966
0%
Market Cap$2.69M
Volume$426
2137
$0.01
0.37%
Market Cap$2.69M
Volume$531,026
2138
$0.00268537
5.47%
Market Cap$2.69M
Volume$26,512
2139
$0.06
1.96%
Market Cap$2.68M
Volume$606,243
2139
$0.01
1.95%
Market Cap$2.68M
Volume$5,756
2141
Market Cap$2.68M
Volume$103,655
2142
$0.08
6.24%
Market Cap$2.68M
Volume$33,213
2145
$0.03
1.06%
Market Cap$2.67M
Volume$845
2144
$0.27
1.91%
Market Cap$2.67M
Volume$359,254
2145
$0.07
3.91%
Market Cap$2.67M
Volume$1.76M
2146
$0.00474902
6.06%
Market Cap$2.67M
Volume$54,837
2147
$0.19
2.14%
Market Cap$2.66M
Volume$142,357
2148
$0.01
0.40%
Market Cap$2.66M
Volume$29,546
2149
$0.0003356
2.23%
Market Cap$2.65M
Volume$80,899
2151
$0.15
0.15%
Market Cap$2.65M
Volume$1
2148
$0.02
0.61%
Market Cap$2.64M
Volume$130,824
2152
$0.00204575
0.40%
Market Cap$2.64M
Volume$13,656
2152
$11.64
0.16%
Market Cap$2.64M
Volume$0
2154
Market Cap$2.63M
Volume$30,983
2155
$0.04
2.29%
Market Cap$2.63M
Volume$97,984
2158
$0.00360743
0.45%
Market Cap$2.63M
Volume$151,057
2156
Market Cap$2.63M
Volume$1,504
2159
$0.00000296
0.79%
Market Cap$2.62M
Volume$7,745
2160
$0.7
5.36%
Market Cap$2.61M
Volume$262,756
2160
$0.00026595
5.29%
Market Cap$2.6M
Volume$522,974
2161
$0.06
0.02%
Market Cap$2.6M
Volume$62
2163
$0.06
1.91%
Market Cap$2.59M
Volume$112,729
2163
$0.28
1.06%
Market Cap$2.58M
Volume$99,447
2167
Market Cap$2.57M
Volume$36,625
2165
$0.00082143
4.33%
Market Cap$2.57M
Volume$745,795
Market Cap$2.57M
Volume$16,591
Market Cap$2.56M
Volume$651
2168
Market Cap$2.56M
Volume$5,678
2169
Market Cap$2.56M
Volume$15,272
2168
$0.06
3.21%
Market Cap$2.56M
Volume$283
2172
Market Cap$2.56M
Volume$46,676
2172
$0.02
4.95%
Market Cap$2.55M
Volume$2.05M
2173
$0.04
3.33%
Market Cap$2.54M
Volume$48,632
2177
Market Cap$2.53M
Volume$542
2175
$0.12
0.34%
Market Cap$2.53M
Volume$7
2176
$0.00177775
3.60%
Market Cap$2.52M
Volume$652
2178
Market Cap$2.52M
Volume$28
2179
$0.06
2.64%
Market Cap$2.51M
Volume$347,056
2181
$0.00251528
4.62%
Market Cap$2.51M
Volume$19,659
2181
$0.0024773
2.74%
Market Cap$2.51M
Volume$17,974
2184
Market Cap$2.51M
Volume$13,036
2180
Market Cap$2.51M
Volume$8,774
2186
$0.0030053
8.27%
Market Cap$2.51M
Volume$3,107
2185
$0.0025077
2.51%
Market Cap$2.51M
Volume$348
2186
$0.01
0.35%
Market Cap$2.5M
Volume$13,192
2189
Market Cap$2.5M
Volume$1.61M
2188
$0.00268997
6.75%
Market Cap$2.49M
Volume$5,461
2190
$0.00004766
5.33%
Market Cap$2.49M
Volume$6,559
2190
Market Cap$2.49M
Volume$6.13M
2191
$0.00249994
1.44%
Market Cap$2.48M
Volume$3,278
2192
$0.00018514
1.19%
Market Cap$2.48M
Volume$311,607
2171
Market Cap$2.48M
Volume$84
2193
$0.00000418
1.27%
Market Cap$2.48M
Volume$7,788
2194
$0.00455623
7.41%
Market Cap$2.47M
Volume$51,261
2196
$0.02
3.50%
Market Cap$2.47M
Volume$222,197
2197
Market Cap$2.46M
Volume$317
2195
Market Cap$2.46M
Volume$17,904
2201
$245.55
2.41%
Market Cap$2.46M
Volume$33,180
2101
$0.00000704
0.25%
Market Cap$2.84M
Volume$1,057
2102
Market Cap$2.84M
Volume$88,712

Data provided by Coingecko API