CaviarNine LSU Pool LP (LSULP) Live Price

CaviarNine LSU Pool LP logo
LSULPCaviarNine LSU Pool LP
BRL 0.099781+ 4.98%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,342,121
0.28%
Circulating Supply
0 LSULP
Issue Date
-

Data provided by Coingecko API

LSULP price Statistics

CaviarNine LSU Pool LP Price Today

CaviarNine LSU Pool LP Price
BRL 0.099781

Price Change

BRL 0.0047323
4.98%
24h Low / 24h High
BRL 0.094972 / BRL 0.103393

Trading Volume

BRL 1,342,121
0.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CaviarNine LSU Pool LP Supply

Circulating Supply
0 LSULP
Total Supply
0 LSULP
Max Supply
0 LSULP

CaviarNine LSU Pool LP Market Cap

Fully Diluted
Market Cap

--

CaviarNine LSU Pool LP Price Yesterday

Yesterday's Low / High
BRL 0.094783813 / BRL 0.095048284
Yesterday's Open / Close
BRL 0.095048284 / BRL 0.094783813
Yesterday's Change
5.13%
Yesterday's Volume
BRL 432,543.85

CaviarNine LSU Pool LP Price History

7d Low / 7d High
BRL 0.015869993 / BRL 0.017937343
30d Low / 30d High
BRL 0.094659747 / BRL 0.09819596
90d Low / 90d High
BRL 0.092411841 / BRL 0.09819596
52 Week Low / 52 Week High
BRL 0.090577985 / BRL 0.09819596
All Time HighMar 26, 2024 (7 months ago)
BRL 0.425475
76.55%
All Time LowOct 10, 2024 (21 days ago)
BRL 0.08222
21.36%

Data provided by Coingecko API

LSULP to BRL converter

CaviarNine LSU Pool LP
CaviarNine LSU Pool LPLSULP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CaviarNine LSU Pool LP Price Chart (LSULP to BRL)

LSULPBRL by TradingView

CaviarNine LSU Pool LP Exchanges

Instant crypto to crypto exchange coming soon!

CaviarNine LSU Pool LP Historical Price Data (BRL)

Date
10/30/2024
BRL 0.098182
BRL 0
BRL 0.098182
BRL 0.09466
10/29/2024
BRL 0.093839
BRL 0.098182
BRL 0.098196
BRL 0.093801
10/28/2024
BRL 0.094336
BRL 0.093839
BRL 0.09546
BRL 0.093539
10/27/2024
BRL 0.09247
BRL 0.094336
BRL 0.094554
BRL 0.092337
10/26/2024
BRL 0.092493
BRL 0.09247
BRL 0.092493
BRL 0.090578
10/25/2024
BRL 0.095942
BRL 0.092493
BRL 0.097318
BRL 0.092374
10/24/2024
BRL 0.096162
BRL 0.095942
BRL 0.097357
BRL 0.095885

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 27 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,529
2.77%
Market CapBRL 1.39T
VolumeBRL 45.62B
2
BRL 2,522.06
5.28%
Market CapBRL 303.71B
VolumeBRL 20.03B
4
BRL 577.01
3.37%
Market CapBRL 84.11B
VolumeBRL 1.02B
5
BRL 169.35
3.59%
Market CapBRL 79.66B
VolumeBRL 3.37B
7
BRL 0.51
2.54%
Market CapBRL 29.02B
VolumeBRL 1.13B
9
BRL 0.16
4.16%
Market CapBRL 23.75B
VolumeBRL 2.21B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 382,079
0.70%
Market CapBRL 7.55T
VolumeBRL 214.88B
2
BRL 14,483.19
1.71%
Market CapBRL 1.74T
VolumeBRL 112.3B
3
BRL 5.69
0.11%
Market CapBRL 683.5B
VolumeBRL 201.12B
4
BRL 3,366.75
1.80%
Market CapBRL 491.09B
VolumeBRL 4.42B
5
BRL 989.47
5.01%
Market CapBRL 464.65B
VolumeBRL 30.63B

Data provided by Coingecko API