CaviarNine LSU Pool LP (LSULP) Live Price

CaviarNine LSU Pool LP logo
LSULPCaviarNine LSU Pool LP
BRL 0.216831-1.06%
Market Cap
BRL 0
0%
Volume (24)
BRL 73,421
50.93%
Circulating Supply
0 LSULP
Issue Date
-

Data provided by Coingecko API

LSULP price Statistics

CaviarNine LSU Pool LP Price Today

CaviarNine LSU Pool LP Price
BRL 0.216831

Price Change

BRL -0.0023197244
1.06%
24h Low / 24h High
BRL 0.215005 / BRL 0.219263

Trading Volume

BRL 73,421
50.93%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CaviarNine LSU Pool LP Supply

Circulating Supply
0 LSULP
Total Supply
0 LSULP
Max Supply
0 LSULP

CaviarNine LSU Pool LP Market Cap

Fully Diluted
Market Cap

--

CaviarNine LSU Pool LP Price Yesterday

Yesterday's Low / High
BRL 0.21680898 / BRL 0.21758415
Yesterday's Open / Close
BRL 0.21680898 / BRL 0.21758415
Yesterday's Change
0.17%
Yesterday's Volume
BRL 82,562.818

CaviarNine LSU Pool LP Price History

7d Low / 7d High
BRL 0.041404475 / BRL 0.04621795
30d Low / 30d High
BRL 0.2151074 / BRL 0.22095522
90d Low / 90d High
BRL 0.2151074 / BRL 0.2248098
52 Week Low / 52 Week High
BRL 0.2151074 / BRL 0.2388267
All Time HighMar 26, 2024 (2 months ago)
BRL 0.425475
49.04%
All Time LowFeb 12, 2024 (3 months ago)
BRL 0.161777
34.03%

Data provided by Coingecko API

LSULP to BRL converter

CaviarNine LSU Pool LP
CaviarNine LSU Pool LPLSULP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CaviarNine LSU Pool LP Price Chart (LSULP to BRL)

LSULPBRL by TradingView

CaviarNine LSU Pool LP Exchanges

Instant crypto to crypto exchange coming soon!

CaviarNine LSU Pool LP Historical Price Data (BRL)

Date
5/29/2024
BRL 0.219069
BRL 0
BRL 0.219171
BRL 0.215107
5/28/2024
BRL 0.224209
BRL 0.219069
BRL 0.22433
BRL 0.218502
5/27/2024
BRL 0.223919
BRL 0.224209
BRL 0.22481
BRL 0.222396
5/26/2024
BRL 0.226124
BRL 0.223919
BRL 0.226124
BRL 0.222264
5/25/2024
BRL 0.227259
BRL 0.226124
BRL 0.227259
BRL 0.224504
5/24/2024
BRL 0.228875
BRL 0.227259
BRL 0.2316
BRL 0.226878
5/23/2024
BRL 0.238827
BRL 0.228875
BRL 0.238827
BRL 0.228674

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

19 hours, 33 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,108
0.98%
Market CapBRL 1.34T
VolumeBRL 25.15B
2
BRL 3,786.9
2.20%
Market CapBRL 454.84B
VolumeBRL 15.35B
4
BRL 597.45
0.69%
Market CapBRL 91.84B
VolumeBRL 824.77M
8
BRL 0.53
0.44%
Market CapBRL 29.2B
VolumeBRL 908.38M
11
BRL 0.45
1.83%
Market CapBRL 16.04B
VolumeBRL 311.26M
584
BRL 1
0.08%
Market CapBRL 70.51M
VolumeBRL 380,400

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 350,870
3.02%
Market CapBRL 6.89T
VolumeBRL 150.61B
2
BRL 19,840.44
2.79%
Market CapBRL 2.38T
VolumeBRL 87.4B
3
BRL 5.16
0.29%
Market CapBRL 577.42B
VolumeBRL 228.51B
4
BRL 3,095.28
1.87%
Market CapBRL 474.69B
VolumeBRL 5.91B
5
BRL 868.16
1.17%
Market CapBRL 388.73B
VolumeBRL 15.18B

Data provided by Coingecko API