CCC Protocol (CCC) Live Price

CCC Protocol logo
CCCCCC Protocol
JPY 0.389257-6.54%
Market Cap
JPY 0
0%
Volume (24)
JPY 894,610
0.09%
Circulating Supply
0 CCC
Issue Date
-

Data provided by Coingecko API

CCC price Statistics

CCC Protocol Price Today

CCC Protocol Price
JPY 0.389257

Price Change

JPY -0.027228143
6.54%
24h Low / 24h High
JPY 0.371978 / JPY 0.422256

Trading Volume

JPY 894,610
0.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CCC Protocol Supply

Circulating Supply
0 CCC
Total Supply
0 CCC
Max Supply
0 CCC

CCC Protocol Market Cap

Fully Diluted
Market Cap

--

CCC Protocol Price Yesterday

Yesterday's Low / High
JPY 0.38563465 / JPY 0.38597417
Yesterday's Open / Close
JPY 0.38597417 / JPY 0.38563465
Yesterday's Change
0.89%
Yesterday's Volume
JPY 235,418.37

CCC Protocol Price History

7d Low / 7d High
JPY 0.0024776563 / JPY 0.0059088885
30d Low / 30d High
JPY 0.38563465 / JPY 0.43768137
90d Low / 90d High
JPY 0.38563465 / JPY 0.46587554
52 Week Low / 52 Week High
JPY 0.38071106 / JPY 0.92064423
All Time HighDec 6, 2023 (5 months ago)
JPY 16.17
97.59%
All Time LowMay 18, 2024 (0 days ago)
JPY 0.371978
4.64%

Data provided by Coingecko API

CCC to JPY converter

CCC Protocol
CCC ProtocolCCC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CCC Protocol Price Chart (CCC to JPY)

CCCJPY by TradingView

CCC Protocol Exchanges

Instant crypto to crypto exchange coming soon!

CCC Protocol Historical Price Data (JPY)

Date
5/17/2024
JPY 0.405774
JPY 0
JPY 0.421454
JPY 0.385635
5/16/2024
JPY 0.447929
JPY 0.405774
JPY 0.447929
JPY 0.399835
5/15/2024
JPY 0.40702
JPY 0.447929
JPY 0.422391
JPY 0.38862
5/14/2024
JPY 0.468445
JPY 0.40702
JPY 0.48653
JPY 0.414872
5/13/2024
JPY 0.734226
JPY 0.468445
JPY 0.920644
JPY 0.515631
5/12/2024
JPY 0.695879
JPY 0.734226
JPY 0.856762
JPY 0.453067
5/11/2024
JPY 0.395778
JPY 0.695879
JPY 0.70187
JPY 0.380711

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
56
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 18 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,972
1.29%
Market CapJPY 1.32T
VolumeJPY 18.23B
2
JPY 3,112.17
2.53%
Market CapJPY 374.38B
VolumeJPY 12.17B
4
JPY 579.49
0.75%
Market CapJPY 89.27B
VolumeJPY 565.42M
8
JPY 0.524005
0.63%
Market CapJPY 28.97B
VolumeJPY 639.29M
11
JPY 0.482266
0.77%
Market CapJPY 17.05B
VolumeJPY 304.51M
571
JPY 1.002
0.06%
Market CapJPY 70.74M
VolumeJPY 327,037

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,322,772
0.59%
Market CapJPY 203.41T
VolumeJPY 3.63T
2
JPY 479,433
4.20%
Market CapJPY 57.59T
VolumeJPY 2.1T
3
JPY 155.72
0.25%
Market CapJPY 17.31T
VolumeJPY 6.53T
4
JPY 90,240
1.22%
Market CapJPY 13.88T
VolumeJPY 134.07B
5
JPY 26,009
4.11%
Market CapJPY 11.7T
VolumeJPY 469.54B

Data provided by Coingecko API