Cellframe (CELL) Live Price

Cellframe logo
CELLCellframe
BRL 4.16+1.27%
Market Cap
BRL 119.17M
0.51%
Volume (24)
BRL 1,454,262
6.78%
Circulating Supply
28,785,000 CELL
Issue Date
-

Data provided by Coingecko API

CELL price Statistics

Cellframe Price Today

Cellframe Price
BRL 4.16

Price Change

BRL 0.052401
1.27%
24h Low / 24h High
BRL 3.99 / BRL 4.18

Trading Volume

BRL 1,454,262
6.78%
Volume / Market Cap
0.012203233
Market Dominance
0.00084559147%
Market Rank
#1051

Cellframe Supply

Circulating Supply
28,785,000 CELL
Total Supply
29,735,000 CELL
Max Supply
30,300,000 CELL

Cellframe Market Cap

Market Cap
BRL 119,170,220
0.51%

Fully Diluted
Market Cap

BRL 123,103,230
2.61%

Cellframe Price Yesterday

Yesterday's Low / High
BRL 4.0273115 / BRL 4.0417325
Yesterday's Open / Close
BRL 4.0273115 / BRL 4.0417325
Yesterday's Change
3.11%
Yesterday's Volume
BRL 1,539,620.8

Cellframe Price History

7d Low / 7d High
BRL 0.68023623 / BRL 0.86258529
30d Low / 30d High
BRL 3.9933128 / BRL 4.3580728
90d Low / 90d High
BRL 3.7421537 / BRL 4.4031529
52 Week Low / 52 Week High
BRL 3.4898159 / BRL 4.4031529
All Time HighMar 25, 2021 (3 years ago)
BRL 40.54
89.78%
All Time LowJun 1, 2023 (11 months ago)
BRL 0.612544
576.37%

Data provided by Coingecko API

CELL to BRL converter

Cellframe
CellframeCELL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cellframe Price Chart (CELL to BRL)

CELLBRL by TradingView

Cellframe Exchanges

Instant crypto to crypto exchange coming soon!

Cellframe Historical Price Data (BRL)

Date
5/22/2024
BRL 4.296357
BRL 0
BRL 4.329109
BRL 3.993313
5/21/2024
BRL 4.35533
BRL 4.296357
BRL 4.403153
BRL 4.245371
5/20/2024
BRL 3.764146
BRL 4.35533
BRL 4.226423
BRL 3.742154
5/19/2024
BRL 4.117017
BRL 3.764146
BRL 4.191318
BRL 3.746075
5/18/2024
BRL 3.780145
BRL 4.117017
BRL 4.136386
BRL 3.780145
5/17/2024
BRL 3.591591
BRL 3.780145
BRL 3.658249
BRL 3.489816
5/16/2024
BRL 3.634717
BRL 3.591591
BRL 3.723032
BRL 3.606825

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 3 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,029
0.25%
Market CapBRL 1.38T
VolumeBRL 30.97B
2
BRL 3,902.24
5.39%
Market CapBRL 465.52B
VolumeBRL 26.61B
4
BRL 611.76
1.22%
Market CapBRL 93.84B
VolumeBRL 1.23B
8
BRL 0.53
0.67%
Market CapBRL 29.2B
VolumeBRL 909.87M
11
BRL 0.48
0.07%
Market CapBRL 17.02B
VolumeBRL 347.38M
591
BRL 1
0.48%
Market CapBRL 70.41M
VolumeBRL 350,516

Data provided by Coingecko API

More Cryptocurrencies

1048
BRL 0.26
0.13%
Market CapBRL 120.18M
VolumeBRL 34.7M
1049
BRL 0.01
0.32%
Market CapBRL 120.16M
VolumeBRL 10.9M
1050
BRL 1.33
4.22%
Market CapBRL 119.19M
VolumeBRL 415
1052
BRL 0.01
2.00%
Market CapBRL 118.64M
VolumeBRL 1.2M
1053
BRL 0.02
1.26%
Market CapBRL 118.62M
VolumeBRL 6.1M

Data provided by Coingecko API