Cellframe (CELL) Live Price

Cellframe logo
CELLCellframe
ETH 0.000181+0.84%
Market Cap
ETH 5,227
1.49%
Volume (24)
ETH 75
6.36%
Circulating Supply
28,785,000 CELL
Issue Date
-

Data provided by Coingecko API

CELL price Statistics

Cellframe Price Today

Cellframe Price
ETH 0.00018074

Price Change

ETH 0.0000015
0.84%
24h Low / 24h High
ETH 0.00017494 / ETH 0.00018568

Trading Volume

ETH 74.796
6.36%
Volume / Market Cap
0.014309547
Market Dominance
0.00071559621%
Market Rank
#1104

Cellframe Supply

Circulating Supply
28,785,000 CELL
Total Supply
29,735,000 CELL
Max Supply
30,300,000 CELL

Cellframe Market Cap

Market Cap
ETH 5,227
1.49%

Fully Diluted
Market Cap

ETH 5,400
1.40%

Cellframe Price Yesterday

Yesterday's Low / High
ETH 0.00017660082 / ETH 0.00018160553
Yesterday's Open / Close
ETH 0.00018160553 / ETH 0.00017660082
Yesterday's Change
0.91%
Yesterday's Volume
ETH 64.988357

Cellframe Price History

7d Low / 7d High
ETH 0.648389 / ETH 0.74713131
30d Low / 30d High
ETH 0.00017560758 / ETH 0.00018205511
90d Low / 90d High
ETH 0.00017560758 / ETH 0.00019388021
52 Week Low / 52 Week High
ETH 0.00017381234 / ETH 0.00019388021
All Time HighMar 25, 2021 (3 years ago)
ETH 0.00453711
95.95%
All Time LowJun 1, 2023 (1 years ago)
ETH 0.0000647
184.06%

Data provided by Coingecko API

CELL to ETH converter

Cellframe
CellframeCELL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Cellframe Price Chart (CELL to ETH)

CELLETH by TradingView

Cellframe Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000179
CELL/ETH
ETH 0.000002
ETH 3
Recently

Cellframe Historical Price Data (ETH)

Date
6/8/2024
ETH 0.000182
ETH 0
ETH 0.000182
ETH 0.000176
6/7/2024
ETH 0.000194
ETH 0.000182
ETH 0.000194
ETH 0.000178
6/6/2024
ETH 0.000192
ETH 0.000194
ETH 0.000194
ETH 0.00019
6/5/2024
ETH 0.000175
ETH 0.000192
ETH 0.000193
ETH 0.000175
6/4/2024
ETH 0.000184
ETH 0.000175
ETH 0.000184
ETH 0.000174
6/3/2024
ETH 0.000181
ETH 0.000184
ETH 0.000183
ETH 0.000174
6/2/2024
ETH 0.000179
ETH 0.000181
ETH 0.000187
ETH 0.000179

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

19 hours, 18 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,292
0.07%
Market CapETH 1.37T
VolumeETH 12.37B
2
eth
EthereumETH
ETH 3,672.74
0.30%
Market CapETH 441.23B
VolumeETH 6.94B
4
ETH 675.61
0.98%
Market CapETH 103.99B
VolumeETH 998.48M
5
ETH 158.49
2.40%
Market CapETH 73B
VolumeETH 1.69B
8
ETH 0.493305
1.34%
Market CapETH 27.36B
VolumeETH 592.93M
9
ETH 0.146068
1.49%
Market CapETH 21.12B
VolumeETH 764.21M

Data provided by Coingecko API

More Cryptocurrencies

1101
ETH 0.00012845
6.88%
Market CapETH 5,245
VolumeETH 829
1102
ETH 0.0000555
1.23%
Market CapETH 5,234
VolumeETH 0
1103
ETH 0.00007141
1.08%
Market CapETH 5,231
VolumeETH 3
1105
ETH 0.00136829
1.33%
Market CapETH 5,227
VolumeETH 9
1106
ETH 0.00000606
1.17%
Market CapETH 5,213
VolumeETH 2

Data provided by Coingecko API