Cellframe (CELL) Live Price

Cellframe logo
CELLCellframe
0.744213+0.38%
Market Cap
€21.31M
0.30%
Volume (24)
259,991
6.79%
Circulating Supply
28,785,000 CELL
Issue Date
-

Data provided by Coingecko API

CELL price Statistics

Cellframe Price Today

Cellframe Price
€0.744213

Price Change

€0.00280783
0.38%
24h Low / 24h High
€0.715962 / €0.748416

Trading Volume

€259,991
6.79%
Volume / Market Cap
0.012199601
Market Dominance
0.00084376445%
Market Rank
#1051

Cellframe Supply

Circulating Supply
28,785,000 CELL
Total Supply
29,735,000 CELL
Max Supply
30,300,000 CELL

Cellframe Market Cap

Market Cap
€21,311,434
0.30%

Fully Diluted
Market Cap

€22,014,781
2.36%

Cellframe Price Yesterday

Yesterday's Low / High
€0.72197722 / €0.72465572
Yesterday's Open / Close
€0.72197722 / €0.72465572
Yesterday's Change
2.89%
Yesterday's Volume
€276,008.25

Cellframe Price History

7d Low / 7d High
€0.68023623 / €0.86258529
30d Low / 30d High
€0.71634492 / €0.78523956
90d Low / 90d High
€0.67422559 / €0.79425387
52 Week Low / 52 Week High
€0.62644655 / €0.79425387
All Time HighMar 25, 2021 (3 years ago)
€6.1
87.86%
All Time LowJun 1, 2023 (11 months ago)
€0.113303
553.83%

Data provided by Coingecko API

CELL to EUR converter

Cellframe
CellframeCELL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cellframe Price Chart (CELL to EUR)

CELLEUR by TradingView

Cellframe Exchanges

Instant crypto to crypto exchange coming soon!

Cellframe Historical Price Data (EUR)

Date
5/22/2024
€0.772404
€0
€0.778261
€0.716345
5/21/2024
€0.785639
€0.772404
€0.794254
€0.765003
5/20/2024
€0.678601
€0.785639
€0.762449
€0.674226
5/19/2024
€0.741323
€0.678601
€0.754702
€0.674938
5/18/2024
€0.680651
€0.741323
€0.74481
€0.680651
5/17/2024
€0.644156
€0.680651
€0.659051
€0.626447
5/16/2024
€0.650123
€0.644156
€0.66793
€0.646322

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 2 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,029
0.25%
Market Cap€1.38T
Volume€30.97B
2
3,902.24
5.39%
Market Cap€465.52B
Volume€26.61B
4
611.76
1.22%
Market Cap€93.84B
Volume€1.23B
8
0.53
0.67%
Market Cap€29.2B
Volume€909.87M
11
0.48
0.07%
Market Cap€17.02B
Volume€347.38M
591
1
0.48%
Market Cap€70.41M
Volume€350,516

Data provided by Coingecko API

More Cryptocurrencies

1048
0.05
0.76%
Market Cap€21.49M
Volume€6.2M
1049
0.0021567
1.17%
Market Cap€21.48M
Volume€1.95M
1050
0.24
3.30%
Market Cap€21.32M
Volume€74
1052
0.00171134
1.14%
Market Cap€21.21M
Volume€214,677
1053
0.00341366
2.13%
Market Cap€21.21M
Volume€1.09M

Data provided by Coingecko API