Cellframe (CELL) Live Price

Cellframe logo
CELLCellframe
GBP 0.50981-10.05%
Market Cap
GBP 14.68M
10.03%
Volume (24)
GBP 356,455
1.78%
Circulating Supply
28,785,000 CELL
Issue Date
-

Data provided by Coingecko API

CELL price Statistics

Cellframe Price Today

Cellframe Price
GBP 0.50981

Price Change

GBP -0.056961573
10.05%
24h Low / 24h High
GBP 0.513481 / GBP 0.577106

Trading Volume

GBP 356,455
1.78%
Volume / Market Cap
0.024288784
Market Dominance
0.00067898339%
Market Rank
#1121

Cellframe Supply

Circulating Supply
28,785,000 CELL
Total Supply
29,735,000 CELL
Max Supply
30,300,000 CELL

Cellframe Market Cap

Market Cap
GBP 14,675,704
10.03%

Fully Diluted
Market Cap

GBP 15,160,051
3.07%

Cellframe Price Yesterday

Yesterday's Low / High
GBP 0.52562126 / GBP 0.52634812
Yesterday's Open / Close
GBP 0.52634812 / GBP 0.52562126
Yesterday's Change
3.08%
Yesterday's Volume
GBP 295,458.14

Cellframe Price History

7d Low / 7d High
GBP 0.65878302 / GBP 0.74713131
30d Low / 30d High
GBP 0.51981696 / GBP 0.5777614
90d Low / 90d High
GBP 0.51836316 / GBP 0.58334518
52 Week Low / 52 Week High
GBP 0.51836316 / GBP 0.58334518
All Time HighMar 25, 2021 (3 years ago)
GBP 5.27
90.32%
All Time LowJun 1, 2023 (1 years ago)
GBP 0.097383
423.53%

Data provided by Coingecko API

CELL to GBP converter

Cellframe
CellframeCELL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cellframe Price Chart (CELL to GBP)

CELLGBP by TradingView

Cellframe Exchanges

Instant crypto to crypto exchange coming soon!

Cellframe Historical Price Data (GBP)

Date
6/7/2024
GBP 0.577761
GBP 0
GBP 0.577761
GBP 0.519817
6/6/2024
GBP 0.580076
GBP 0.577761
GBP 0.583345
GBP 0.570988
6/5/2024
GBP 0.523327
GBP 0.580076
GBP 0.580356
GBP 0.521761
6/4/2024
GBP 0.541426
GBP 0.523327
GBP 0.541426
GBP 0.518363
6/3/2024
GBP 0.535696
GBP 0.541426
GBP 0.540874
GBP 0.520757
6/2/2024
GBP 0.534747
GBP 0.535696
GBP 0.561911
GBP 0.534608
6/1/2024
GBP 0.542943
GBP 0.534747
GBP 0.547772
GBP 0.528979

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

14 hours, 15 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,417
2.46%
Market CapGBP 1.37T
VolumeGBP 23.84B
2
GBP 3,692.03
3.11%
Market CapGBP 443.61B
VolumeGBP 15.76B
4
GBP 691.85
1.46%
Market CapGBP 106.44B
VolumeGBP 1.91B
5
GBP 162.09
5.61%
Market CapGBP 74.75B
VolumeGBP 3.15B
8
GBP 0.49798
4.78%
Market CapGBP 27.63B
VolumeGBP 1.86B
9
GBP 0.147637
8.23%
Market CapGBP 21.35B
VolumeGBP 1.47B

Data provided by Coingecko API

More Cryptocurrencies

1131
GBP 2
7.30%
Market CapGBP 14.7M
VolumeGBP 797,800
1129
GBP 0.438643
7.34%
Market CapGBP 14.7M
VolumeGBP 187,270
1130
GBP 0.077047
0.20%
Market CapGBP 14.7M
VolumeGBP 178,584
1132
GBP 590.11
1.29%
Market CapGBP 14.6M
VolumeGBP 158,114
1133
GBP 0.149697
5.73%
Market CapGBP 14.6M
VolumeGBP 438,678

Data provided by Coingecko API